시가총액 $2.31T
0.31%
볼륨 24시간 $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
코인
28.566
+22
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy (GLXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00140087 | $0.00139366 | $0.00140087 | $0.00140075 | $11 | - |
| Aug-21 2024 | $0.00140075 | $0.00125871 | $0.00140075 | $0.00125871 | $4,935 | - |
| Aug-20 2024 | $0.00125871 | $0.00125871 | $0.00126497 | $0.00126497 | $9 | - |
| Aug-19 2024 | $0.00126497 | $0.00126449 | $0.00126497 | $0.00126449 | $18 | - |
| Aug-18 2024 | $0.00126449 | $0.00125804 | $0.00126449 | $0.00125894 | $24 | - |
| Aug-17 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-16 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-15 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-14 2024 | $0.00125894 | $0.00125876 | $0.00125935 | $0.00125935 | $32 | - |
| Aug-13 2024 | $0.00125935 | $0.00125935 | $0.00125968 | $0.00125968 | $8 | - |
| Aug-12 2024 | $0.00125968 | $0.00125968 | $0.00126081 | $0.00126081 | $32 | - |
| Aug-11 2024 | $0.00126081 | $0.00126081 | $0.00126081 | $0.00126081 | $4 | - |
| Aug-10 2024 | $0.00126081 | $0.00126078 | $0.00126142 | $0.00126142 | $20 | - |
| Aug-09 2024 | $0.00126142 | $0.00126101 | $0.00126191 | $0.00126131 | $44 | - |
| Aug-08 2024 | $0.00126131 | $0.00126121 | $0.00129853 | $0.00129853 | $1,379 | - |