시가총액 $2.45T
-2.06%
볼륨 24시간 $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Galaxy (GLXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | - | - |
| Nov-01 2024 | $0.0003199 | $0.0003199 | $0.00032 | $0.00031994 | $8 | - |
| Oct-31 2024 | $0.00031994 | $0.00031994 | $0.00032002 | $0.00032002 | $1 | - |
| Oct-30 2024 | $0.00032002 | $0.00032002 | $0.00032201 | $0.0003213 | $5,400 | - |
| Oct-29 2024 | $0.00039696 | $0.00039696 | $0.00039766 | $0.00039766 | $76 | - |
| Oct-28 2024 | $0.00039766 | $0.00039766 | $0.00055142 | $0.00055142 | $9,382 | - |
| Oct-27 2024 | $0.00055142 | $0.00055142 | $0.00055165 | $0.00055162 | $25 | - |
| Oct-26 2024 | $0.00055162 | $0.00055162 | $0.00055167 | $0.00055167 | $2 | - |
| Oct-25 2024 | $0.00055167 | $0.00055166 | $0.00055459 | $0.00055166 | $4 | - |
| Oct-24 2024 | $0.00055166 | $0.00055166 | $0.00055203 | $0.00055203 | $19 | - |
| Oct-23 2024 | $0.00055203 | $0.00055203 | $0.00055242 | $0.00055241 | $22 | - |
| Oct-22 2024 | $0.00055241 | $0.00055241 | $0.00055329 | $0.00055329 | $34 | - |
| Oct-21 2024 | $0.00055329 | $0.00055329 | $0.00055654 | $0.00055399 | $102 | - |
| Oct-20 2024 | $0.00055399 | $0.00055399 | $0.0005542 | $0.0005542 | $6 | - |
| Oct-19 2024 | $0.0005542 | $0.0005542 | $0.00055485 | $0.00055485 | $40 | - |