시가총액 $2.21T
-3.14%
볼륨 24시간 $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
코인
28.468
+14
거래소
885
마지막 업데이트
1 분 전에
Galaxy (GLXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00125894 | $0.00125876 | $0.00125935 | $0.00125935 | $32 | - |
| Aug-13 2024 | $0.00125935 | $0.00125935 | $0.00125968 | $0.00125968 | $8 | - |
| Aug-12 2024 | $0.00125968 | $0.00125968 | $0.00126081 | $0.00126081 | $32 | - |
| Aug-11 2024 | $0.00126081 | $0.00126081 | $0.00126081 | $0.00126081 | $4 | - |
| Aug-10 2024 | $0.00126081 | $0.00126078 | $0.00126142 | $0.00126142 | $20 | - |
| Aug-09 2024 | $0.00126142 | $0.00126101 | $0.00126191 | $0.00126131 | $44 | - |
| Aug-08 2024 | $0.00126131 | $0.00126121 | $0.00129853 | $0.00129853 | $1,379 | - |
| Aug-07 2024 | $0.00129853 | $0.00129853 | $0.00130521 | $0.0012986 | $8 | - |
| Aug-06 2024 | $0.0012986 | $0.0012986 | $0.00129871 | $0.00129871 | $6 | - |
| Aug-05 2024 | $0.00129871 | $0.0012986 | $0.00130049 | $0.00130049 | $68 | - |
| Aug-04 2024 | $0.00130049 | $0.00130049 | $0.00134242 | $0.00132868 | $4,148 | - |
| Aug-03 2024 | $0.00132868 | $0.00132867 | $0.00133523 | $0.00133015 | $65 | - |
| Aug-02 2024 | $0.00133015 | $0.00133015 | $0.00134504 | $0.00134504 | $27 | - |
| Aug-01 2024 | $0.00134504 | $0.00134504 | $0.00136067 | $0.00136067 | $1,758 | - |
| Jul-31 2024 | $0.00136173 | $0.00130494 | $0.00136861 | $0.00130494 | $63 | - |