시가총액 $2.20T
-7.45%
볼륨 24시간 $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
코인
28.373
+1
거래소
885
마지막 업데이트
29 초 전에
Galaxy (GLXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00132868 | $0.00132867 | $0.00133523 | $0.00133015 | $65 | - |
| Aug-02 2024 | $0.00133015 | $0.00133015 | $0.00134504 | $0.00134504 | $27 | - |
| Aug-01 2024 | $0.00134504 | $0.00134504 | $0.00136067 | $0.00136067 | $1,758 | - |
| Jul-31 2024 | $0.00136173 | $0.00130494 | $0.00136861 | $0.00130494 | $63 | - |
| Jul-30 2024 | $0.00130494 | $0.00130494 | $0.00131305 | $0.00130638 | $71 | - |
| Jul-29 2024 | $0.00130651 | $0.00130573 | $0.00131267 | $0.00130615 | $59 | - |
| Jul-28 2024 | $0.00130615 | $0.001306 | $0.00130711 | $0.00130711 | $15 | - |
| Jul-27 2024 | $0.00130711 | $0.00130642 | $0.00130711 | $0.00130672 | $5 | - |
| Jul-26 2024 | $0.00130672 | $0.00130663 | $0.00130713 | $0.00130713 | $23 | - |
| Jul-25 2024 | $0.00130713 | $0.00130698 | $0.00131649 | $0.00131649 | $2,017 | - |
| Jul-24 2024 | $0.00136255 | $0.00136255 | $0.0013632 | $0.00136293 | $10 | - |
| Jul-23 2024 | $0.00136293 | $0.00136293 | $0.00136427 | $0.00136427 | $44 | - |
| Jul-22 2024 | $0.00136427 | $0.00136427 | $0.00137267 | $0.00137143 | $74 | - |
| Jul-21 2024 | $0.00137143 | $0.00137143 | $0.00139576 | $0.00139576 | $1,168 | - |
| Jul-20 2024 | $0.00139576 | $0.0013954 | $0.0013958 | $0.0013958 | $11 | - |