시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00136173 | $0.00130494 | $0.00136861 | $0.00130494 | $63 | - |
Jul-30 2024 | $0.00130494 | $0.00130494 | $0.00131305 | $0.00130638 | $71 | - |
Jul-29 2024 | $0.00130651 | $0.00130573 | $0.00131267 | $0.00130615 | $59 | - |
Jul-28 2024 | $0.00130615 | $0.001306 | $0.00130711 | $0.00130711 | $15 | - |
Jul-27 2024 | $0.00130711 | $0.00130642 | $0.00130711 | $0.00130672 | $5 | - |
Jul-26 2024 | $0.00130672 | $0.00130663 | $0.00130713 | $0.00130713 | $23 | - |
Jul-25 2024 | $0.00130713 | $0.00130698 | $0.00131649 | $0.00131649 | $2,017 | - |
Jul-24 2024 | $0.00136255 | $0.00136255 | $0.0013632 | $0.00136293 | $10 | - |
Jul-23 2024 | $0.00136293 | $0.00136293 | $0.00136427 | $0.00136427 | $44 | - |
Jul-22 2024 | $0.00136427 | $0.00136427 | $0.00137267 | $0.00137143 | $74 | - |
Jul-21 2024 | $0.00137143 | $0.00137143 | $0.00139576 | $0.00139576 | $1,168 | - |
Jul-20 2024 | $0.00139576 | $0.0013954 | $0.0013958 | $0.0013958 | $11 | - |
Jul-19 2024 | $0.0013958 | $0.00139559 | $0.0013971 | $0.0013971 | $46 | - |
Jul-18 2024 | $0.0013971 | $0.0013971 | $0.00139822 | $0.00139822 | $40 | - |
Jul-17 2024 | $0.00139822 | $0.00139822 | $0.00140923 | $0.00140374 | $500 | - |