시가총액 $2.28T
0.97%
볼륨 24시간 $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
코인
28.633
+16
거래소
885
마지막 업데이트
2 의사록 전에
GalaxiaVerse (GLXIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000015423 | $0.0000015423 | $0.0000015423 | $0.0000015423 | - | - |
| Aug-27 2024 | $0.0000015422 | $0.0000015422 | $0.0000015437 | $0.0000015436 | $0 | - |
| Aug-26 2024 | $0.0000015394 | $0.0000015394 | $0.0000019081 | $0.0000019081 | $0 | - |
| Aug-25 2024 | $0.0000019081 | $0.0000019081 | $0.0000019151 | $0.0000019115 | $1 | - |
| Aug-24 2024 | $0.0000019115 | $0.0000015286 | $0.0000019115 | $0.000001561 | $10 | - |
| Aug-23 2024 | $0.000001561 | $0.0000015585 | $0.0000015616 | $0.0000015604 | $0 | - |
| Aug-22 2024 | $0.0000015605 | $0.0000015293 | $0.0000020315 | $0.000001668 | $21 | - |
| Aug-21 2024 | $0.0000016682 | $0.0000016579 | $0.0000020444 | $0.0000020436 | $31 | - |
| Aug-20 2024 | $0.0000020445 | $0.0000020095 | $0.0000020454 | $0.0000020407 | $28 | - |
| Aug-19 2024 | $0.0000020393 | $0.0000015388 | $0.0000020479 | $0.0000015388 | $4 | - |
| Aug-18 2024 | $0.0000015388 | $0.0000015388 | $0.0000015388 | $0.0000015388 | - | - |
| Aug-17 2024 | $0.0000015388 | $0.0000015388 | $0.0000015388 | $0.0000015388 | - | - |
| Aug-16 2024 | $0.0000015388 | $0.0000015378 | $0.0000020746 | $0.0000017302 | $14 | - |
| Aug-15 2024 | $0.0000017298 | $0.0000017298 | $0.0000020813 | $0.0000017344 | $43 | - |
| Aug-14 2024 | $0.0000017346 | $0.000001734 | $0.0000021197 | $0.000002118 | $26 | - |