시가총액 $2.55T
-7.78%
볼륨 24시간 $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
코인
34.198
+7
거래소
885
마지막 업데이트
39 초 전에
Galatasaray Fan Token (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.2369 | $1.2261 | $1.2455 | $1.2278 | $200,546 | $8,994,821 |
| Feb-03 2026 | $1.2295 | $1.2192 | $1.2405 | $1.2229 | $334,273 | $8,941,444 |
| Feb-02 2026 | $1.2340 | $1.2203 | $1.2660 | $1.2347 | $739,955 | $8,974,219 |
| Feb-01 2026 | $1.2323 | $1.1886 | $1.2355 | $1.1977 | $951,660 | $8,961,877 |
| Jan-31 2026 | $1.1901 | $1.1739 | $1.2235 | $1.2116 | $730,795 | $8,654,393 |
| Jan-30 2026 | $1.2105 | $1.1880 | $1.2105 | $1.1983 | $347,028 | $8,803,250 |
| Jan-29 2026 | $1.1919 | $1.1904 | $1.2126 | $1.2109 | $210,795 | $8,667,544 |
| Jan-28 2026 | $1.2120 | $1.2028 | $1.2184 | $1.2154 | $217,279 | $8,814,128 |
| Jan-27 2026 | $1.2164 | $1.2082 | $1.2236 | $1.2208 | $209,368 | $8,845,717 |
| Jan-26 2026 | $1.2135 | $1.1882 | $1.2135 | $1.1912 | $248,846 | $8,824,614 |
| Jan-25 2026 | $1.1875 | $1.1808 | $1.2041 | $1.2008 | $558,803 | $8,635,435 |
| Jan-24 2026 | $1.1971 | $1.1883 | $1.2014 | $1.1949 | $187,480 | $8,705,341 |
| Jan-23 2026 | $1.1939 | $1.1882 | $1.1993 | $1.1987 | $108,177 | $8,682,425 |
| Jan-22 2026 | $1.1961 | $1.1874 | $1.2022 | $1.1874 | $170,119 | $8,698,113 |
| Jan-21 2026 | $1.1885 | $1.1777 | $1.2012 | $1.1937 | $413,895 | $8,642,976 |