시가총액 $2.25T
1.34%
볼륨 24시간 $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
Galatasaray Fan Token (GAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.7172 | $1.6654 | $1.7172 | $1.6654 | $1,664,342 | $16,222,639 |
| Aug-16 2024 | $1.6657 | $1.6544 | $1.7074 | $1.6650 | $2,179,935 | $15,736,103 |
| Aug-15 2024 | $1.6560 | $1.6498 | $1.7013 | $1.6869 | $1,751,667 | $15,643,924 |
| Aug-14 2024 | $1.6966 | $1.6110 | $1.7609 | $1.6147 | $8,162,552 | $16,027,877 |
| Aug-13 2024 | $1.6179 | $1.5864 | $1.6268 | $1.5937 | $1,564,088 | $15,284,017 |
| Aug-12 2024 | $1.5878 | $1.5512 | $1.5902 | $1.5596 | $780,123 | $14,999,456 |
| Aug-11 2024 | $1.5584 | $1.5494 | $1.6049 | $1.5858 | $808,947 | $14,722,633 |
| Aug-10 2024 | $1.5996 | $1.5966 | $1.6454 | $1.6274 | $1,636,910 | $15,111,320 |
| Aug-09 2024 | $1.6381 | $1.5567 | $1.7058 | $1.5567 | $5,307,171 | $15,474,989 |
| Aug-08 2024 | $1.5511 | $1.4667 | $1.5636 | $1.4667 | $1,818,126 | $14,652,958 |
| Aug-07 2024 | $1.4658 | $1.4604 | $1.5557 | $1.5123 | $1,204,860 | $13,847,149 |
| Aug-06 2024 | $1.5116 | $1.4376 | $1.5752 | $1.4376 | $2,660,995 | $14,279,677 |
| Aug-05 2024 | $1.4215 | $1.4033 | $1.5969 | $1.5969 | $2,105,347 | $13,428,531 |
| Aug-04 2024 | $1.5949 | $1.5720 | $1.7275 | $1.6944 | $2,843,186 | $15,066,706 |
| Aug-03 2024 | $1.7388 | $1.7087 | $2.0995 | $2.0995 | $6,493,695 | $16,426,387 |