시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
19 초 전에
Gala Music (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.030056 | $0.029472 | $0.030337 | $0.030115 | $3,086,453 | - |
| Nov-06 2024 | $0.029868 | $0.029632 | $0.030139 | $0.029823 | $3,313,807 | - |
| Nov-05 2024 | $0.02988 | $0.029207 | $0.029928 | $0.02934 | $2,273,959 | - |
| Nov-04 2024 | $0.029308 | $0.029283 | $0.029784 | $0.029784 | $2,199,095 | - |
| Nov-03 2024 | $0.02979 | $0.029521 | $0.030879 | $0.030852 | $1,952,260 | - |
| Nov-02 2024 | $0.030825 | $0.030819 | $0.03132 | $0.031278 | $2,000,796 | - |
| Nov-01 2024 | $0.031 | $0.031 | $0.035183 | $0.035183 | $1,963,314 | - |
| Oct-31 2024 | $0.034957 | $0.034744 | $0.036316 | $0.036282 | $2,607,892 | - |
| Oct-30 2024 | $0.036168 | $0.035124 | $0.036246 | $0.035152 | $2,697,046 | - |
| Oct-29 2024 | $0.035021 | $0.034905 | $0.0354 | $0.034905 | $2,704,128 | - |
| Oct-28 2024 | $0.034627 | $0.034627 | $0.036813 | $0.036595 | $2,377,527 | - |
| Oct-27 2024 | $0.036622 | $0.036572 | $0.037431 | $0.036865 | $1,659,786 | - |
| Oct-26 2024 | $0.036887 | $0.036887 | $0.037406 | $0.03736 | $2,797,686 | - |
| Oct-25 2024 | $0.037255 | $0.03723 | $0.038304 | $0.038304 | $776,753 | - |
| Oct-24 2024 | $0.038372 | $0.038372 | $0.040054 | $0.039917 | $2,543,612 | - |