시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
52 초 전에
Gala Music (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00299619 | $0.00299619 | $0.00299763 | $0.00299763 | $8 | - |
| Dec-28 2025 | $0.002988 | $0.00264856 | $0.002988 | $0.00264856 | $1 | - |
| Dec-27 2025 | $0.00264856 | $0.00264856 | $0.00264856 | $0.00264856 | - | - |
| Dec-26 2025 | $0.00264856 | $0.00264856 | $0.00264856 | $0.00264856 | - | - |
| Dec-25 2025 | $0.00264856 | $0.0026481 | $0.00264856 | $0.0026481 | - | - |
| Dec-24 2025 | $0.00264826 | $0.0026478 | $0.00264928 | $0.00264854 | $63 | - |
| Dec-23 2025 | $0.00649737 | $0.00649655 | $0.00949588 | $0.00949468 | $2 | - |
| Dec-22 2025 | $0.00949448 | $0.00289866 | $0.010248 | $0.00289939 | $493 | - |
| Dec-21 2025 | $0.0028992 | $0.00249899 | $0.00419799 | $0.00249907 | $74 | - |
| Dec-20 2025 | $0.00249917 | $0.00231881 | $0.00309872 | $0.00291832 | $1 | - |
| Dec-19 2025 | $0.0029184 | $0.00231835 | $0.00291898 | $0.00231871 | $0 | - |
| Dec-18 2025 | $0.00231866 | $0.00211874 | $0.00394859 | $0.00319887 | $47 | - |
| Dec-17 2025 | $0.00319895 | $0.00319834 | $0.0043797 | $0.00437943 | $13 | - |
| Dec-16 2025 | $0.00437966 | $0.00368941 | $0.00438001 | $0.00369022 | $24 | - |
| Dec-15 2025 | $0.00368972 | $0.00349059 | $0.00368972 | $0.00349059 | $30 | - |