시가총액 $4.08T -2.13%
볼륨 24시간 $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
코인 32.838 +13
거래소 885
마지막 업데이트 11 초 전에
Gala Music MUSIC

Gala Music (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.018763 $0.018688 $0.019383 $0.019086 $44,533 -
Aug-19 2025 $0.019242 $0.017589 $0.019686 $0.018039 $44,206 -
Aug-18 2025 $0.018055 $0.017763 $0.018824 $0.01882 $46,796 -
Aug-17 2025 $0.018792 $0.018075 $0.019348 $0.018388 $38,060 -
Aug-16 2025 $0.018495 $0.017613 $0.018924 $0.018253 $26,766 -
Aug-15 2025 $0.018201 $0.018201 $0.018804 $0.018804 $23,320 -
Aug-14 2025 $0.018538 $0.018538 $0.022367 $0.021175 $32,414 -
Aug-13 2025 $0.020938 $0.018917 $0.022474 $0.018938 $46,641 -
Aug-12 2025 $0.018916 $0.018001 $0.018936 $0.018001 $59,527 -
Aug-11 2025 $0.017936 $0.016503 $0.017936 $0.01743 $118,361 -
Aug-10 2025 $0.017079 $0.016143 $0.017079 $0.016568 $86,494 -
Aug-09 2025 $0.016561 $0.015995 $0.018198 $0.016827 $79,211 -
Aug-08 2025 $0.016803 $0.015516 $0.016803 $0.016478 $76,062 -
Aug-07 2025 $0.016482 $0.015333 $0.016487 $0.01541 $73,042 -
Aug-06 2025 $0.015431 $0.015057 $0.016284 $0.015538 $87,600 -

Gala Music (MUSIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 619일 동안 분석, 12-12-2023일부터.