시가총액 $2.67T
2.25%
볼륨 24시간 $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
코인
34.484
+2
거래소
885
마지막 업데이트
7 초 전에
Gala Music (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-11 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-10 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-09 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-08 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-07 2026 | $0.00087979 | $0.00087974 | $0.00088011 | $0.00087981 | - | - |
| Apr-06 2026 | $0.00087991 | $0.00087991 | $0.0011396 | $0.0011396 | $26 | - |
| Apr-05 2026 | $0.0011396 | $0.00113952 | $0.00113984 | $0.00113976 | - | - |
| Apr-04 2026 | $0.0011398 | $0.00087945 | $0.00113985 | $0.00087945 | $1 | - |
| Apr-03 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-02 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-01 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-31 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-30 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-29 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |