시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
1 분 전에
Gains Farm v2 (GFARM2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,577.40 | $3,506.35 | $3,577.40 | $3,506.35 | $209 | - |
| Jul-25 2024 | $3,506.35 | $3,451.34 | $3,614.86 | $3,614.86 | $734 | - |
| Jul-24 2024 | $3,614.86 | $3,614.86 | $3,731.12 | $3,731.12 | $311 | - |
| Jul-23 2024 | $3,731.12 | $3,676.18 | $3,757.99 | $3,695.34 | $571 | - |
| Jul-22 2024 | $3,695.34 | $3,695.34 | $3,779.12 | $3,764.15 | $239 | - |
| Jul-21 2024 | $3,764.15 | $3,693.59 | $3,764.90 | $3,764.90 | $358 | - |
| Jul-20 2024 | $3,764.90 | $3,746.68 | $3,764.90 | $3,754.58 | $23 | - |
| Jul-19 2024 | $3,754.58 | $3,659.40 | $3,754.59 | $3,687.30 | $305 | - |
| Jul-18 2024 | $3,687.30 | $3,658.61 | $3,724.76 | $3,658.61 | $272 | - |
| Jul-17 2024 | $3,658.61 | $3,658.13 | $3,746.21 | $3,695.95 | $322 | - |
| Jul-16 2024 | $3,695.95 | $3,643.06 | $3,728.66 | $3,728.66 | $429 | - |
| Jul-15 2024 | $3,728.66 | $3,562.95 | $3,728.66 | $3,562.95 | $550 | - |
| Jul-14 2024 | $3,562.95 | $3,513.25 | $3,562.95 | $3,513.25 | $147 | - |
| Jul-13 2024 | $3,513.25 | $3,446.30 | $3,513.25 | $3,446.30 | $157 | - |
| Jul-12 2024 | $3,446.30 | $3,415.80 | $3,475.14 | $3,443.57 | $302 | - |