시가총액 $2.06T
-1.94%
볼륨 24시간 $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
코인
28.699
+2
거래소
885
마지막 업데이트
1 분 전에
Gaga (Pepe) (GAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000071247481474756 | $0.00000000070479374558005 | $0.00000000084263976898703 | $0.00000000084263976898703 | $31,647 | - |
| Sep-05 2024 | $0.00000000078689483492795 | $0.00000000077529622392574 | $0.00000000082976933657584 | $0.00000000081525652130103 | $27,084 | - |
| Sep-04 2024 | $0.00000000082662191588494 | $0.00000000076691252573571 | $0.00000000083509376132029 | $0.00000000080014656959093 | $35,589 | - |
| Sep-03 2024 | $0.00000000080263330034767 | $0.00000000079716895651488 | $0.0000000010528917620779 | $0.0000000010458372588759 | $48,370 | - |
| Sep-02 2024 | $0.0000000010471982968659 | $0.0000000010471982968659 | $0.0000000012068229608406 | $0.0000000011790181282629 | $31,613 | - |
| Sep-01 2024 | $0.000000001179026495319 | $0.0000000011430538457138 | $0.0000000012289277537073 | $0.0000000012259710826094 | $35,745 | - |
| Aug-31 2024 | $0.0000000012262248065236 | $0.0000000011875462857797 | $0.0000000012320888339238 | $0.0000000012158699943655 | $40,987 | - |
| Aug-30 2024 | $0.0000000012219297038405 | $0.0000000012062597622674 | $0.000000001325200608508 | $0.0000000013068869874859 | $46,650 | - |
| Aug-29 2024 | $0.0000000013057753158204 | $0.0000000012677550350114 | $0.000000001342183546561 | $0.0000000012984111215429 | $50,003 | - |
| Aug-28 2024 | $0.0000000012972332534115 | $0.0000000012738541960001 | $0.0000000014012913682023 | $0.0000000013960312631601 | $41,923 | - |
| Aug-27 2024 | $0.0000000014192408109027 | $0.0000000014081271689652 | $0.0000000015178555026637 | $0.0000000014888557686772 | $48,522 | - |
| Aug-26 2024 | $0.0000000014879377001488 | $0.000000001464096237287 | $0.0000000015191306814131 | $0.0000000014878090033477 | $51,209 | - |
| Aug-25 2024 | $0.0000000014851823663564 | $0.000000001476361153954 | $0.0000000015594625644845 | $0.0000000015246345055443 | $31,629 | - |
| Aug-24 2024 | $0.0000000015386167354627 | $0.0000000014909176092894 | $0.000000001669664240556 | $0.0000000015240115361817 | $49,878 | - |
| Aug-23 2024 | $0.0000000015362524446431 | $0.0000000013481629660467 | $0.000000001690353948193299 | $0.0000000013943913629477 | $71,779 | - |