시가총액 $2.55T -1.01%
볼륨 24시간 $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
코인 28.310 +21
거래소 885
마지막 업데이트 3 의사록 전에
Gaga (Pepe) GAGA

Gaga (Pepe) (GAGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.0000000026406985323569 $0.0000000024509759319048 $0.0000000027128787577003 $0.0000000024509759319048 $81,304 -
Jul-29 2024 $0.0000000024581257884248 $0.0000000024280236330087 $0.0000000027490929809749 $0.0000000026028338545955 $49,969 -
Jul-28 2024 $0.0000000026068738827314 $0.0000000026063852045944 $0.0000000028207487140071 $0.0000000026619440349485 $31,161 -
Jul-27 2024 $0.0000000026623652758476 $0.0000000025837963215611 $0.0000000027559164460252 $0.000000002691053428825 $17,458 -
Jul-26 2024 $0.0000000026028902360068 $0.000000002544467543839 $0.0000000027971102921867 $0.0000000025792854561122 $45,428 -
Jul-25 2024 $0.0000000025924705701361 $0.0000000025022935351714 $0.0000000028738025123334 $0.0000000028664409022844 $45,177 -
Jul-24 2024 $0.0000000028711953650693 $0.0000000028164089373407 $0.0000000031044404262326 $0.0000000029510199739563 $80,083 -
Jul-23 2024 $0.0000000029510294485364 $0.0000000027300536348987 $0.0000000029644538105584 $0.0000000027300536348987 $91,057 -
Jul-22 2024 $0.0000000027343733267505 $0.0000000026776508963743 $0.0000000034121919793659 $0.0000000032980328503003 $95,233 -
Jul-21 2024 $0.0000000033725249273669 $0.0000000031807500271564 $0.0000000033860652405263 $0.0000000033678357453394 $90,325 -
Jul-20 2024 $0.0000000034012473159323 $0.0000000032475618544838 $0.0000000037251666523919 $0.0000000033936146723438 $118,348 -
Jul-19 2024 $0.0000000033755926564715 $0.0000000029102786722418 $0.0000000034072883299405 $0.0000000030178517789056 $104,672 -
Jul-18 2024 $0.0000000033032727242274 $0.0000000032429324457006 $0.0000000034900220137804 $0.0000000033820027644467 $56,776 -
Jul-17 2024 $0.0000000034026893643297 $0.0000000028046131207029 $0.000000003891446200001799 $0.0000000029387319290802 $152,688 -
Jul-16 2024 $0.0000000027205940119828 $0.0000000027205940119828 $0.0000000029375642782058 $0.0000000028437812775794 $121,332 -

Gaga (Pepe) (GAGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 27-03-2024일부터.