시가총액 $2.30T
2.33%
볼륨 24시간 $132.74B
-25.11%
BTC % 53.28%
-0.33%
ETH % 12.63%
0.31%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
f(x) Protocol Leveraged ETH (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.6653 | $1.6653 | $1.6781 | $1.6781 | $1,589 | - |
| Oct-02 2024 | $1.6781 | $1.6712 | $1.9442 | $1.9442 | $10,716 | - |
| Oct-01 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-30 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-29 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-28 2024 | $1.9442 | $1.9261 | $1.9442 | $1.9261 | $763 | - |
| Sep-27 2024 | $1.9261 | $1.8722 | $1.9261 | $1.9042 | $2,620 | - |
| Sep-26 2024 | $1.9042 | $1.9042 | $1.9042 | $1.9042 | - | - |
| Sep-25 2024 | $1.9042 | $1.9042 | $1.9042 | $1.9042 | - | - |
| Sep-24 2024 | $1.9042 | $1.9042 | $1.9042 | $1.9042 | - | - |
| Sep-23 2024 | $1.9042 | $1.8192 | $1.9091 | $1.8192 | $3,360 | - |
| Sep-22 2024 | $1.8192 | $1.8078 | $1.8558 | $1.8078 | $3,507 | - |
| Sep-21 2024 | $1.8078 | $1.7769 | $1.8078 | $1.7838 | $2,715 | - |
| Sep-20 2024 | $1.7838 | $1.6857 | $1.7838 | $1.6857 | $8,419 | - |
| Sep-19 2024 | $1.6857 | $1.5373 | $1.6857 | $1.5373 | $1,513 | - |