시가총액 $2.54T
0.29%
볼륨 24시간 $186.49B
-6.28%
BTC % 53.76%
-0.18%
ETH % 10.2%
1.96%
코인
34.447
+3
거래소
885
마지막 업데이트
23 초 전에
f(x) Protocol Leveraged ETH (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.1329 | $1.0963 | $1.1329 | $1.0963 | - | - |
| Mar-30 2026 | $1.0963 | $1.0086 | $1.0963 | $1.0086 | - | - |
| Mar-29 2026 | $1.0086 | $1.0086 | $1.0178 | $1.0136 | $93 | - |
| Mar-28 2026 | $1.0136 | $1.0136 | $1.0136 | $1.0136 | - | - |
| Mar-27 2026 | $1.0136 | $1.0136 | $1.1159 | $1.1159 | - | - |
| Mar-26 2026 | $1.1183 | $1.1040 | $1.2521 | $1.2521 | $1,931 | - |
| Mar-25 2026 | $1.2521 | $1.2148 | $1.2521 | $1.2148 | - | - |
| Mar-24 2026 | $1.2148 | $1.2144 | $1.2374 | $1.2374 | - | - |
| Mar-23 2026 | $1.2374 | $1.0936 | $1.2374 | $1.1023 | - | - |
| Mar-22 2026 | $1.1023 | $1.1023 | $1.1503 | $1.1503 | - | - |
| Mar-21 2026 | $1.2118 | $1.2064 | $1.2247 | $1.2247 | - | - |
| Mar-20 2026 | $1.2247 | $1.2030 | $1.2247 | $1.2030 | - | - |
| Mar-19 2026 | $1.2030 | $1.2030 | $1.2753 | $1.2753 | - | - |
| Mar-18 2026 | $1.2753 | $1.2753 | $1.4792 | $1.4792 | - | - |
| Mar-17 2026 | $1.4792 | $1.4689 | $1.4792 | $1.4689 | - | - |