시가총액 $2.48T
0.37%
볼륨 24시간 $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
코인
34.240
+2
거래소
885
마지막 업데이트
21 초 전에
f(x) Protocol Leveraged ETH (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.960746 | $0.957181 | $0.9954 | $0.976867 | - | - |
| Feb-18 2026 | $0.976867 | $0.976867 | $1.0579 | $1.0241 | - | - |
| Feb-17 2026 | $1.0241 | $0.9971 | $1.0241 | $1.0003 | - | - |
| Feb-16 2026 | $1.0003 | $0.977874 | $1.0291 | $0.977874 | - | - |
| Feb-15 2026 | $0.977874 | $0.977874 | $1.1422 | $1.1422 | - | - |
| Feb-14 2026 | $1.1422 | $1.0991 | $1.1422 | $1.0991 | - | - |
| Feb-13 2026 | $1.0991 | $0.944678 | $1.0991 | $0.944678 | - | - |
| Feb-12 2026 | $0.944678 | $0.944678 | $1.0092 | $0.974114 | - | - |
| Feb-11 2026 | $0.974114 | $0.974114 | $1.0659 | $1.0659 | - | - |
| Feb-10 2026 | $1.0659 | $1.0637 | $1.1939 | $1.1939 | - | - |
| Feb-09 2026 | $1.1939 | $1.0927 | $1.1939 | $1.1885 | - | - |
| Feb-08 2026 | $1.1885 | $1.1554 | $1.1885 | $1.1554 | - | - |
| Feb-07 2026 | $1.1554 | $1.0692 | $1.1554 | $1.1195 | - | - |
| Feb-06 2026 | $1.1195 | $0.821694 | $1.1195 | $0.846042 | $23,457 | - |
| Feb-05 2026 | $0.846042 | $0.846042 | $1.2064 | $1.1989 | $18,588 | - |