시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
3 의사록 전에
FUZE Token (FUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $12.22 | $11.25 | $17.62 | $17.48 | $7,224 | $9,148 |
| Sep-30 2024 | $12.32 | $12.32 | $17.74 | $14.92 | $8,288 | $9,223 |
| Sep-29 2024 | $17.77 | $11.35 | $17.86 | $14.08 | $9,033 | $13,302 |
| Sep-28 2024 | $14.05 | $11.03 | $17.89 | $15.38 | $9,456 | $10,519 |
| Sep-27 2024 | $16.57 | $12.50 | $18.23 | $14.63 | $7,596 | $12,405 |
| Sep-26 2024 | $11.78 | $11.78 | $14.72 | $14.32 | $8,131 | $8,817 |
| Sep-25 2024 | $14.08 | $10.64 | $14.17 | $13.83 | $7,897 | $10,541 |
| Sep-24 2024 | $11.11 | $10.50 | $14.96 | $10.80 | $9,581 | $8,322 |
| Sep-23 2024 | $10.73 | $10.72 | $14.85 | $10.84 | $9,028 | $8,031 |
| Sep-22 2024 | $10.89 | $10.02 | $14.91 | $10.86 | $9,609 | $8,154 |
| Sep-21 2024 | $10.71 | $8.612 | $12.76 | $11.16 | $37,873 | $8,022 |
| Sep-20 2024 | $11.00 | $9.827 | $14.08 | $13.71 | $53,543 | $8,234 |
| Sep-19 2024 | $13.30 | $10.41 | $13.44 | $10.84 | $56,692 | $9,958 |
| Sep-18 2024 | $12.04 | $9.901 | $12.42 | $10.93 | $38,724 | $9,015 |
| Sep-17 2024 | $11.26 | $7.737 | $12.74 | $12.44 | $46,367 | $8,430 |