시가총액 $2.23T
2.13%
볼륨 24시간 $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
FUZE Token (FUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $11.12 | $10.33 | $12.26 | $11.14 | $55,120 | $8,326 |
| Sep-12 2024 | $8.166 | $7.664 | $11.52 | $8.334 | $52,885 | $6,111 |
| Sep-11 2024 | $8.132 | $5.978 | $11.08 | $8.917 | $38,888 | $6,086 |
| Sep-10 2024 | $10.04 | $7.120 | $11.63 | $9.607 | $42,082 | $7,520 |
| Sep-09 2024 | $6.990 | $6.143 | $10.93 | $7.865 | $46,170 | $5,231 |
| Sep-08 2024 | $9.360 | $5.785 | $10.83 | $10.83 | $47,388 | $7,005 |
| Sep-07 2024 | $8.836 | $6.907 | $11.56 | $9.359 | $38,416 | $6,613 |
| Sep-06 2024 | $8.709 | $7.447 | $11.58 | $9.428 | $42,807 | $6,518 |
| Sep-05 2024 | $9.882 | $6.618 | $11.90 | $8.959 | $60,242 | $7,395 |
| Sep-04 2024 | $8.444 | $6.348 | $11.56 | $11.56 | $44,017 | $6,319 |
| Sep-03 2024 | $9.671 | $7.978 | $13.42 | $10.37 | $48,446 | $7,238 |
| Sep-02 2024 | $12.32 | $6.627 | $12.32 | $10.72 | $53,173 | $9,226 |
| Sep-01 2024 | $9.637 | $6.985 | $12.76 | $10.30 | $45,996 | $7,212 |
| Aug-31 2024 | $11.57 | $7.448 | $12.10 | $10.55 | $56,793 | $8,659 |
| Aug-30 2024 | $9.798 | $8.027 | $12.14 | $10.70 | $38,692 | $7,333 |