시가총액 $2.28T
-0.46%
볼륨 24시간 $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
코인
28.426
+3
거래소
885
마지막 업데이트
1 분 전에
FUZE Token (FUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $13.64 | $10.06 | $13.95 | $12.07 | $42,890 | $10,211 |
| Aug-08 2024 | $12.65 | $8.418 | $13.40 | $8.418 | $50,117 | $9,472 |
| Aug-07 2024 | $9.849 | $9.705 | $12.76 | $10.14 | $49,702 | $7,371 |
| Aug-06 2024 | $11.31 | $9.451 | $12.98 | $10.92 | $58,302 | $8,467 |
| Aug-05 2024 | $11.22 | $8.490 | $12.45 | $12.14 | $40,245 | $8,397 |
| Aug-04 2024 | $12.10 | $9.942 | $14.44 | $11.85 | $57,616 | $9,060 |
| Aug-03 2024 | $12.02 | $10.16 | $14.78 | $14.32 | $51,763 | $8,996 |
| Aug-02 2024 | $11.62 | $11.01 | $15.31 | $12.07 | $60,522 | $8,698 |
| Aug-01 2024 | $11.37 | $10.89 | $15.48 | $14.51 | $61,210 | $8,511 |
| Jul-31 2024 | $14.25 | $11.40 | $15.87 | $12.20 | $66,359 | $10,667 |
| Jul-30 2024 | $16.56 | $11.44 | $16.56 | $11.84 | $64,559 | $12,400 |
| Jul-29 2024 | $14.93 | $11.32 | $16.83 | $11.92 | $67,318 | $11,174 |
| Jul-28 2024 | $14.43 | $11.01 | $14.62 | $11.84 | $71,140 | $10,801 |
| Jul-27 2024 | $11.05 | $10.98 | $12.38 | $12.11 | $59,767 | $8,274 |
| Jul-26 2024 | $12.09 | $11.04 | $12.60 | $11.52 | $69,422 | $9,055 |