시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
FUZE Token (FUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $14.08 | $10.64 | $14.17 | $13.83 | $7,897 | $10,541 |
| Sep-24 2024 | $11.11 | $10.50 | $14.96 | $10.80 | $9,581 | $8,322 |
| Sep-23 2024 | $10.73 | $10.72 | $14.85 | $10.84 | $9,028 | $8,031 |
| Sep-22 2024 | $10.89 | $10.02 | $14.91 | $10.86 | $9,609 | $8,154 |
| Sep-21 2024 | $10.71 | $8.612 | $12.76 | $11.16 | $37,873 | $8,022 |
| Sep-20 2024 | $11.00 | $9.827 | $14.08 | $13.71 | $53,543 | $8,234 |
| Sep-19 2024 | $13.30 | $10.41 | $13.44 | $10.84 | $56,692 | $9,958 |
| Sep-18 2024 | $12.04 | $9.901 | $12.42 | $10.93 | $38,724 | $9,015 |
| Sep-17 2024 | $11.26 | $7.737 | $12.74 | $12.44 | $46,367 | $8,430 |
| Sep-16 2024 | $9.912 | $7.988 | $12.48 | $7.988 | $46,457 | $7,418 |
| Sep-15 2024 | $8.161 | $8.127 | $12.88 | $10.76 | $51,666 | $6,108 |
| Sep-14 2024 | $12.54 | $7.585 | $12.89 | $11.92 | $49,392 | $9,390 |
| Sep-13 2024 | $11.12 | $10.33 | $12.26 | $11.14 | $55,120 | $8,326 |
| Sep-12 2024 | $8.166 | $7.664 | $11.52 | $8.334 | $52,885 | $6,111 |
| Sep-11 2024 | $8.132 | $5.978 | $11.08 | $8.917 | $38,888 | $6,086 |