시가총액 $2.12T
5.1%
볼륨 24시간 $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
코인
28.384
+10
거래소
885
마지막 업데이트
13 초 전에
FUZE Token (FUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $11.22 | $8.490 | $12.45 | $12.14 | $40,245 | $8,397 |
| Aug-04 2024 | $12.10 | $9.942 | $14.44 | $11.85 | $57,616 | $9,060 |
| Aug-03 2024 | $12.02 | $10.16 | $14.78 | $14.32 | $51,763 | $8,996 |
| Aug-02 2024 | $11.62 | $11.01 | $15.31 | $12.07 | $60,522 | $8,698 |
| Aug-01 2024 | $11.37 | $10.89 | $15.48 | $14.51 | $61,210 | $8,511 |
| Jul-31 2024 | $14.25 | $11.40 | $15.87 | $12.20 | $66,359 | $10,667 |
| Jul-30 2024 | $16.56 | $11.44 | $16.56 | $11.84 | $64,559 | $12,400 |
| Jul-29 2024 | $14.93 | $11.32 | $16.83 | $11.92 | $67,318 | $11,174 |
| Jul-28 2024 | $14.43 | $11.01 | $14.62 | $11.84 | $71,140 | $10,801 |
| Jul-27 2024 | $11.05 | $10.98 | $12.38 | $12.11 | $59,767 | $8,274 |
| Jul-26 2024 | $12.09 | $11.04 | $12.60 | $11.52 | $69,422 | $9,055 |
| Jul-25 2024 | $11.52 | $9.944 | $12.18 | $12.18 | $60,383 | $8,625 |
| Jul-24 2024 | $12.45 | $10.82 | $12.97 | $12.37 | $64,310 | $9,322 |
| Jul-23 2024 | $11.68 | $11.08 | $12.93 | $11.66 | $72,017 | $8,742 |
| Jul-22 2024 | $12.06 | $11.32 | $13.29 | $11.45 | $77,955 | $9,031 |