시가총액 $2.22T
-1.56%
볼륨 24시간 $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
코인
28.502
+10
거래소
885
마지막 업데이트
26 초 전에
Future1coin (F1C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0003616 | $0.0003616 | $0.00036755 | $0.0003628 | - | - |
| Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
| Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
| Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
| Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
| Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
| Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |
| Aug-11 2024 | $0.00035812 | $0.00035777 | $0.00037671 | $0.00037087 | - | - |
| Aug-10 2024 | $0.00036918 | $0.00036687 | $0.00037111 | $0.00037001 | - | - |
| Aug-09 2024 | $0.00036673 | $0.00036421 | $0.00037492 | $0.00037492 | - | - |
| Aug-08 2024 | $0.00037861 | $0.00033403 | $0.00037861 | $0.00033403 | - | - |
| Aug-07 2024 | $0.00033618 | $0.0003321 | $0.00035085 | $0.00034115 | - | - |
| Aug-06 2024 | $0.00034288 | $0.00033461 | $0.00034734 | $0.00033911 | - | - |
| Aug-05 2024 | $0.00033474 | $0.00030597 | $0.00035642 | $0.00035642 | - | - |
| Aug-04 2024 | $0.00035993 | $0.00035907 | $0.00037733 | $0.00037636 | - | - |