시가총액 $2.36T
-1.93%
볼륨 24시간 $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
코인
28.591
+13
거래소
885
마지막 업데이트
1 분 전에
Future1coin (F1C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00038291 | $0.00038249 | $0.00038996 | $0.00038996 | - | - |
| Aug-25 2024 | $0.00039198 | $0.00038788 | $0.00039253 | $0.00039143 | - | - |
| Aug-24 2024 | $0.00038892 | $0.00038804 | $0.00039136 | $0.00038924 | - | - |
| Aug-23 2024 | $0.0003909 | $0.00036861 | $0.00039235 | $0.00036861 | - | - |
| Aug-22 2024 | $0.00036753 | $0.00036644 | $0.00037194 | $0.00037127 | - | - |
| Aug-21 2024 | $0.00037201 | $0.00035981 | $0.00037424 | $0.00036081 | - | - |
| Aug-20 2024 | $0.00036068 | $0.00035817 | $0.00037364 | $0.00036344 | - | - |
| Aug-19 2024 | $0.00036187 | $0.00035503 | $0.00036187 | $0.00035881 | - | - |
| Aug-18 2024 | $0.0003616 | $0.0003616 | $0.00036755 | $0.0003628 | - | - |
| Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
| Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
| Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
| Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
| Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
| Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |