시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Future Of Fintech (FOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.264341 | $0.264236 | $0.26441 | $0.264263 | - | - |
| Jul-25 2024 | $0.264183 | $0.264177 | $0.264383 | $0.264271 | - | - |
| Jul-24 2024 | $0.264264 | $0.264237 | $0.264394 | $0.264306 | - | - |
| Jul-23 2024 | $0.264331 | $0.264285 | $0.264469 | $0.264408 | - | - |
| Jul-22 2024 | $0.264409 | $0.264303 | $0.264499 | $0.264336 | - | - |
| Jul-21 2024 | $0.264336 | $0.264336 | $0.264543 | $0.264406 | - | - |
| Jul-20 2024 | $0.264387 | $0.264387 | $0.264528 | $0.264473 | - | - |
| Jul-19 2024 | $0.264492 | $0.264236 | $0.264492 | $0.264285 | - | - |
| Jul-18 2024 | $0.264242 | $0.264242 | $0.264455 | $0.26438 | - | - |
| Jul-17 2024 | $0.264336 | $0.264325 | $0.264507 | $0.264489 | - | - |
| Jul-16 2024 | $0.26443 | $0.264379 | $0.264644 | $0.264644 | - | - |
| Jul-15 2024 | $0.264466 | $0.264377 | $0.264671 | $0.264406 | - | - |
| Jul-14 2024 | $0.264431 | $0.264358 | $0.264464 | $0.264359 | - | - |
| Jul-13 2024 | $0.264387 | $0.264314 | $0.264426 | $0.264426 | - | - |
| Jul-12 2024 | $0.264364 | $0.264301 | $0.264622 | $0.26438 | - | - |