시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jul-01 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jun-30 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jun-29 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jun-28 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jun-27 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jun-26 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
Jun-25 2024 | $0.0018822 | $0.0018822 | $0.00188271 | $0.00188271 | - | - |
Jun-24 2024 | $0.00188271 | $0.00188271 | $0.00188306 | $0.00188306 | $0 | - |
Jun-23 2024 | $0.00188306 | $0.00188302 | $0.00188352 | $0.00188352 | $7 | - |
Jun-22 2024 | $0.00188352 | $0.00188352 | $0.00188377 | $0.00188377 | $3 | - |
Jun-21 2024 | $0.00188377 | $0.00188358 | $0.00188386 | $0.00188386 | $1 | - |
Jun-20 2024 | $0.00188386 | $0.00188386 | $0.0018841 | $0.00188405 | $2 | - |
Jun-19 2024 | $0.00188405 | $0.00188405 | $0.00188418 | $0.00188418 | $1 | - |
Jun-18 2024 | $0.00188418 | $0.00188418 | $0.00188418 | $0.00188418 | - | - |