시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Furio ($FUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jul-01 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-30 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-29 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-28 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-27 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-26 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-25 2024 | $0.0018822 | $0.0018822 | $0.00188271 | $0.00188271 | - | - |
| Jun-24 2024 | $0.00188271 | $0.00188271 | $0.00188306 | $0.00188306 | $0 | - |
| Jun-23 2024 | $0.00188306 | $0.00188302 | $0.00188352 | $0.00188352 | $7 | - |
| Jun-22 2024 | $0.00188352 | $0.00188352 | $0.00188377 | $0.00188377 | $3 | - |
| Jun-21 2024 | $0.00188377 | $0.00188358 | $0.00188386 | $0.00188386 | $1 | - |
| Jun-20 2024 | $0.00188386 | $0.00188386 | $0.0018841 | $0.00188405 | $2 | - |
| Jun-19 2024 | $0.00188405 | $0.00188405 | $0.00188418 | $0.00188418 | $1 | - |
| Jun-18 2024 | $0.00188418 | $0.00188418 | $0.00188418 | $0.00188418 | - | - |