시가총액 zł8.84T -1.16%
볼륨 24시간 zł545.09B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
코인 28.038 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-10 2024 zł0.000000001157982678517101 zł0.000000000793038268086757 zł0.000000001267917802277291 zł0.00000000083621801337701 zł93,925 -
Jul-09 2024 zł0.000000000796983314853464 zł0.000000000792929295961066 zł0.000000000812605198468675 zł0.000000000812605198468675 zł44,599 -
Jul-08 2024 zł0.000000000812564447994733 zł0.000000000796820928942348 zł0.00000000082048991549568 zł0.000000000812564898485564 zł50,184 -
Jul-07 2024 zł0.00000000080880986829312 zł0.000000000796707716633215 zł0.000000000894839601040501 zł0.000000000801384909820238 zł47,198 -
Jul-06 2024 zł0.00000000079704081831185 zł0.000000000773359144800922 zł0.000000000820540387105121 zł0.000000000781341587961088 zł31,110 -
Jul-05 2024 zł0.000000000781243752593771 zł0.000000000745720934448169 zł0.000000000941919181478742 zł0.000000000941874094472284 zł54,167 -
Jul-04 2024 zł0.000000000941748446788923 zł0.000000000917838568780501 zł0.000000000949480716068496 zł0.000000000945038956552711 zł52,670 -
Jul-03 2024 zł0.000000000945055023131677 zł0.000000000941159587587699 zł0.000000000968453056284223 zł0.000000000948564384886202 zł40,120 -
Jul-02 2024 zł0.000000000948511320864768 zł0.000000000944490115032666 zł0.000000000980290584520612 zł0.000000000964754809170346 zł31,793 -
Jul-01 2024 zł0.000000000964822769456675 zł0.000000000925390741836192 zł0.000000000964822769456675 zł0.000000000948548975003119 zł43,042 -
Jun-30 2024 zł0.000000000948286550880616 zł0.000000000924144285828241 zł0.000000000979417642453925 zł0.000000000948467521890927 zł37,629 -
Jun-29 2024 zł0.000000000948471558433277 zł0.000000000909038437650307 zł0.000000000976035783500487 zł0.000000000912817356462003 zł41,361 -
Jun-28 2024 zł0.000000000905104668439338 zł0.000000000901223520035751 zł0.000000000929438314756566 zł0.000000000905730785603845 zł5,415 -
Jun-27 2024 zł0.000000000909651504976571 zł0.000000000901611109304368 zł0.000000000921876857266578 zł0.000000000918037445887835 zł50,503 -
Jun-26 2024 zł0.000000000925965076892814 zł0.000000000910450938546476 zł0.000000000973397757127053 zł0.000000000910554068214735 zł11,266 -

FunFi (FNF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 768일 동안 분석, 05-06-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92565 PLN.