시가총액 $3.18T
-2.52%
볼륨 24시간 $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
Fulcrom Finance (FUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0030084 | $0.00296831 | $0.00306356 | $0.0030223 | $107,030 | $6,409,347 |
| Dec-16 2025 | $0.0029937 | $0.00295603 | $0.00303208 | $0.00302605 | $3,704 | $6,378,046 |
| Dec-15 2025 | $0.00302352 | $0.0029425 | $0.00315638 | $0.00312953 | $41,983 | $6,441,568 |
| Dec-14 2025 | $0.00313294 | $0.00312947 | $0.00321887 | $0.00320104 | $4,942 | $6,674,678 |
| Dec-13 2025 | $0.00318997 | $0.00318997 | $0.00327398 | $0.0032381 | $15,490 | $6,796,193 |
| Dec-12 2025 | $0.00325295 | $0.00322472 | $0.00338162 | $0.00337852 | $32,639 | $6,930,364 |
| Dec-11 2025 | $0.00339393 | $0.00334285 | $0.00342501 | $0.00342435 | $35,219 | $7,230,713 |
| Dec-10 2025 | $0.0034147 | $0.00336117 | $0.00343808 | $0.0033852 | $57,345 | $7,274,971 |
| Dec-09 2025 | $0.00338484 | $0.00326729 | $0.00343454 | $0.00332435 | $18,065 | $7,211,363 |
| Dec-08 2025 | $0.00332379 | $0.00325931 | $0.00340461 | $0.00325931 | $41,884 | $7,081,284 |
| Dec-07 2025 | $0.00325649 | $0.00323123 | $0.00341976 | $0.00339421 | $33,677 | $6,937,913 |
| Dec-06 2025 | $0.00342186 | $0.00335604 | $0.00342438 | $0.00338405 | $2,569 | $7,290,225 |
| Dec-05 2025 | $0.00335994 | $0.00334982 | $0.00351135 | $0.00348372 | $12,026 | $7,158,304 |
| Dec-04 2025 | $0.00347523 | $0.00347184 | $0.00361215 | $0.00359221 | $10,619 | $7,403,933 |
| Dec-03 2025 | $0.00360044 | $0.00350494 | $0.0036063 | $0.00352994 | $32,660 | $7,670,688 |