시가총액 $3.31T
-0.71%
볼륨 24시간 $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
Fulcrom Finance (FUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00314015 | $0.00312414 | $0.00326115 | $0.00326115 | $23,448 | $6,690,047 |
| Jan-08 2026 | $0.00323129 | $0.00305691 | $0.00323129 | $0.00317244 | $60,854 | $6,884,225 |
| Jan-07 2026 | $0.00315084 | $0.00315084 | $0.00333244 | $0.00329058 | $34,146 | $6,712,814 |
| Jan-06 2026 | $0.00326012 | $0.00323885 | $0.00345949 | $0.00345949 | $30,772 | $6,945,640 |
| Jan-05 2026 | $0.00345476 | $0.00323703 | $0.00345476 | $0.00323703 | $73,154 | $7,360,310 |
| Jan-04 2026 | $0.00319788 | $0.00306279 | $0.00321245 | $0.00306279 | $10,321 | $6,813,035 |
| Jan-03 2026 | $0.00303337 | $0.00297209 | $0.00309424 | $0.00297292 | $16,589 | $6,462,553 |
| Jan-02 2026 | $0.00294333 | $0.00282483 | $0.00294333 | $0.00284043 | $10,279 | $6,270,725 |
| Jan-01 2026 | $0.00281338 | $0.00270557 | $0.00282188 | $0.00274613 | $10,512 | $5,993,870 |
| Dec-31 2025 | $0.00274488 | $0.00272114 | $0.00283273 | $0.00276494 | $10,237 | $5,847,929 |
| Dec-30 2025 | $0.00277932 | $0.00276923 | $0.00287765 | $0.00282031 | $21,088 | $5,921,312 |
| Dec-29 2025 | $0.00281052 | $0.00276832 | $0.0028324 | $0.00276832 | $23,460 | $5,987,782 |
| Dec-28 2025 | $0.00276185 | $0.00276185 | $0.00283324 | $0.00278808 | $5,803 | $5,884,083 |
| Dec-27 2025 | $0.00279293 | $0.00275064 | $0.00279293 | $0.00275064 | $3,630 | $5,950,308 |
| Dec-26 2025 | $0.00277394 | $0.00274895 | $0.00281655 | $0.00281546 | $15,216 | $5,909,838 |