시가총액 $3.47T
0.79%
볼륨 24시간 $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
코인
30.266
+8
거래소
885
마지막 업데이트
1 분 전에
Fuji (FJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-11 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-10 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-09 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-08 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-07 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-06 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-05 2024 | $0.00230232 | $0.00229523 | $0.00230553 | $0.00230262 | - | - |
| Dec-04 2024 | $0.00230451 | $0.00229715 | $0.00230907 | $0.00229715 | $42,452 | - |
| Dec-03 2024 | $0.00230155 | $0.00229283 | $0.00230441 | $0.00229833 | $42,473 | - |
| Dec-02 2024 | $0.00230029 | $0.00229251 | $0.00230419 | $0.00230079 | $30,798 | - |
| Dec-01 2024 | $0.00230241 | $0.00229649 | $0.00230507 | $0.00229989 | $22,643 | - |
| Nov-30 2024 | $0.00230378 | $0.00229498 | $0.00230541 | $0.00229547 | $22,792 | - |
| Nov-29 2024 | $0.00229716 | $0.00229543 | $0.00230395 | $0.00230237 | $22,916 | - |
| Nov-28 2024 | $0.00229787 | $0.00229518 | $0.00230645 | $0.00230645 | $22,986 | - |