시가총액 $2.11T 2.66%
볼륨 24시간 $406.40B 47.38%
BTC % 52.04% -1.51%
ETH % 14.27% 3.43%
코인 28.384 +10
거래소 885
마지막 업데이트 37 초 전에
Fuji FJT

Fuji (FJT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.0027933 $0.0027933 $0.00280505 $0.00279727 $7,952 -
Aug-04 2024 $0.00280078 $0.00279042 $0.0028036 $0.00279433 $7,938 -
Aug-03 2024 $0.00279811 $0.00278838 $0.0028018 $0.00279934 $7,932 -
Aug-02 2024 $0.00279335 $0.00278924 $0.00280339 $0.00279121 $7,849 -
Aug-01 2024 $0.00279608 $0.00279179 $0.00280234 $0.00280146 $7,806 -
Jul-31 2024 $0.0027974 $0.00279274 $0.00280334 $0.00279556 $7,864 -
Jul-30 2024 $0.00279624 $0.00279131 $0.00280386 $0.00280162 $7,860 -
Jul-29 2024 $0.00279365 $0.00279152 $0.00280274 $0.002799 $7,894 -
Jul-28 2024 $0.00280049 $0.00279215 $0.00280388 $0.00279719 $7,873 -
Jul-27 2024 $0.00279634 $0.00279206 $0.00280374 $0.00279723 $7,915 -
Jul-26 2024 $0.00280168 $0.00279136 $0.0028033 $0.00279747 $7,828 -
Jul-25 2024 $0.00279556 $0.0027908 $0.00280335 $0.00279466 $7,906 -
Jul-24 2024 $0.0027935 $0.00279143 $0.00280454 $0.0028015 $7,912 -
Jul-23 2024 $0.00279804 $0.00279274 $0.00280359 $0.00279906 $7,886 -
Jul-22 2024 $0.0028045 $0.00279211 $0.0028045 $0.00279978 $7,733 -

Fuji (FJT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 811일 동안 분석, 18-05-2022일부터.