시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
49 초 전에
Fuji (FJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00279819 | $0.002797 | $0.00279865 | $0.00279865 | - | - |
| Sep-02 2024 | $0.00279896 | $0.00279257 | $0.00280308 | $0.00279899 | $5,911 | - |
| Sep-01 2024 | $0.00280091 | $0.00279189 | $0.00280329 | $0.00280248 | $1,527 | - |
| Aug-31 2024 | $0.00280268 | $0.00280204 | $0.00280288 | $0.00280221 | - | - |
| Aug-30 2024 | $0.00280208 | $0.00279334 | $0.0028029 | $0.00279852 | $9,708 | - |
| Aug-29 2024 | $0.00280316 | $0.00279361 | $0.00280472 | $0.00280398 | $8,005 | - |
| Aug-28 2024 | $0.00280023 | $0.0027913 | $0.00280463 | $0.00279325 | $7,840 | - |
| Aug-27 2024 | $0.0028051 | $0.00279221 | $0.0028051 | $0.00280255 | $8,091 | - |
| Aug-26 2024 | $0.00279745 | $0.00279234 | $0.00280429 | $0.00279985 | $7,851 | - |
| Aug-25 2024 | $0.00280469 | $0.00279553 | $0.00280502 | $0.00279653 | $7,762 | - |
| Aug-24 2024 | $0.00280237 | $0.00279358 | $0.00280598 | $0.00280374 | $7,879 | - |
| Aug-23 2024 | $0.00279615 | $0.00279173 | $0.00280449 | $0.00280233 | $3,744 | - |
| Aug-22 2024 | $0.00280188 | $0.0027935 | $0.00280603 | $0.00279921 | $7,822 | - |
| Aug-21 2024 | $0.00280013 | $0.00279218 | $0.0028048 | $0.00280004 | $7,953 | - |
| Aug-20 2024 | $0.00279195 | $0.00279195 | $0.00280437 | $0.00280356 | $7,920 | - |