시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
Jul-01 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
Jun-30 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
Jun-29 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
Jun-28 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
Jun-27 2025 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | - |
Jun-26 2025 | $0.0000023505 | $0.0000023505 | $0.0000023613 | $0.0000023508 | - | - |
Jun-25 2025 | $0.0000023609 | $0.0000023409 | $0.0000023911 | $0.0000023813 | - | - |
Jun-24 2025 | $0.000002361 | $0.000002361 | $0.0000024017 | $0.0000024017 | - | - |
Jun-23 2025 | $0.0000024116 | $0.0000023705 | $0.0000024116 | $0.0000023805 | - | - |
Jun-22 2025 | $0.0000023606 | $0.0000023206 | $0.0000025609 | $0.0000025609 | - | - |
Jun-21 2025 | $0.0000025608 | $0.00000256 | $0.0000025905 | $0.0000025701 | - | - |
Jun-20 2025 | $0.0000025607 | $0.0000025598 | $0.0000026909 | $0.0000026604 | - | - |
Jun-19 2025 | $0.0000026606 | $0.0000026602 | $0.0000027203 | $0.0000026706 | - | - |
Jun-18 2025 | $0.0000026808 | $0.0000026808 | $0.0000027899 | $0.0000027702 | - | - |