시가총액 €2.28T 3.07%
볼륨 24시간 €115.09B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
코인 27.083 +38
거래소 885
마지막 업데이트 53 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-29 2023 €0.000000000246738959197388 €0.000000000246738959197388 €0.000000000246738959197388 €0.000000000246738959197388 - -
Jun-28 2023 €0.000000000246738959197388 €0.000000000246738959197388 €0.000000000246738959197388 €0.000000000246738959197388 - -
Jun-23 2023 €0.000000000246738959197388 €0.000000000246738959197388 €0.000000000246738959197388 €0.000000000246738959197388 €14 -
Jun-22 2023 €0.00000000024682592879734 €0.00000000024682592879734 €0.000000000251614976676724 €0.000000000251614976676724 €14 -
Jun-19 2023 €0.000000000230824619293529 €0.000000000230373511594041 €0.000000000231064290756777 €0.000000000230724191173951 €44 -
Jun-18 2023 €0.000000000230108866055104 €0.000000000230108866055104 €0.000000000237371992827635 €0.000000000234968173870885 €58 -
Jun-14 2023 €0.000000000252294970386001 €0.000000000252294970386001 €0.000000000252294970386001 €0.000000000252294970386001 - -
Jun-13 2023 €0.000000000252294970386001 €0.000000000252294970386001 €0.000000000252294970386001 €0.000000000252294970386001 - -
Jun-12 2023 €0.000000000252294970386001 €0.000000000248996903961643 €0.000000000253750083699719 €0.000000000253215718125967 - -
Jun-11 2023 €0.000000000253134953939896 €0.000000000251684132143688 €0.000000000281601121745968 €0.000000000281601121745968 €204 -
Jun-10 2023 €0.000000000281601121745968 €0.000000000281601121745968 €0.000000000281601121745968 €0.000000000281601121745968 - -
Jun-09 2023 €0.000000000281601121745968 €0.00000000027968407427085 €0.000000000282233585274019 €0.000000000281970060579773 - -
Jun-08 2023 €0.000000000281976399424692 €0.00000000028144617680685 €0.00000000028668984186886 €0.00000000028668984186886 €25 -
Jun-07 2023 €0.00000000028668984186886 €0.00000000028668984186886 €0.00000000028668984186886 €0.00000000028668984186886 - -
Jun-06 2023 €0.00000000028668984186886 €0.00000000028668984186886 €0.00000000028668984186886 €0.00000000028668984186886 - -

Frogol (FROGOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 23일 동안 분석, 17-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92851 EUR.