Cap Mercado €2.55T
7.99%
Volumen 24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €244,751,250,486,877 | €244,751,250,486,877 | €244,751,250,486,877 | €244,751,250,486,877 | - | - |
Jun-28 2023 | €244,751,250,486,877 | €244,751,250,486,877 | €244,751,250,486,877 | €244,751,250,486,877 | - | - |
Jun-23 2023 | €244,751,250,486,877 | €244,751,250,486,877 | €244,751,250,486,877 | €244,751,250,486,877 | €14 | - |
Jun-22 2023 | €244,837,519,466,903 | €244,837,519,466,903 | €249,587,987,171,450 | €249,587,987,171,450 | €14 | - |
Jun-19 2023 | €228,965,115,193,072 | €228,517,641,580,015 | €229,202,855,882,774 | €228,865,496,114,144 | €44 | - |
Jun-18 2023 | €228,255,128,003,719 | €228,255,128,003,719 | €235,459,743,625,848 | €233,075,289,636,408 | €58 | - |
Jun-14 2023 | €250,262,502,907,474 | €250,262,502,907,474 | €250,262,502,907,474 | €250,262,502,907,474 | - | - |
Jun-13 2023 | €250,262,502,907,474 | €250,262,502,907,474 | €250,262,502,907,474 | €250,262,502,907,474 | - | - |
Jun-12 2023 | €250,262,502,907,474 | €246,991,005,434,289 | €251,705,893,948,317 | €251,175,833,179,566 | - | - |
Jun-11 2023 | €251,095,719,623,119 | €249,656,585,527,674 | €279,332,566,328,514 | €279,332,566,328,514 | €203 | - |
Jun-10 2023 | €279,332,566,328,514 | €279,332,566,328,514 | €279,332,566,328,514 | €279,332,566,328,514 | - | - |
Jun-09 2023 | €279,332,566,328,514 | €277,430,962,429,787 | €279,959,934,782,533 | €279,698,533,021,495 | - | - |
Jun-08 2023 | €279,704,820,801,202 | €279,178,869,613,050 | €284,380,292,141,685 | €284,380,292,141,685 | €25 | - |
Jun-07 2023 | €284,380,292,141,685 | €284,380,292,141,685 | €284,380,292,141,685 | €284,380,292,141,685 | - | - |
Jun-06 2023 | €284,380,292,141,685 | €284,380,292,141,685 | €284,380,292,141,685 | €284,380,292,141,685 | - | - |
Análisis de precios históricos y de mercado de Frogol (FROGOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.