시가총액 £1.96T
2.44%
볼륨 24시간 £99.23B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
코인
27.078
+34
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2023 | £0.000000000212063008711483 | £0.000000000212063008711483 | £0.000000000212063008711483 | £0.000000000212063008711483 | - | - |
| Jun-28 2023 | £0.000000000212063008711483 | £0.000000000212063008711483 | £0.000000000212063008711483 | £0.000000000212063008711483 | - | - |
| Jun-23 2023 | £0.000000000212063008711483 | £0.000000000212063008711483 | £0.000000000212063008711483 | £0.000000000212063008711483 | £12 | - |
| Jun-22 2023 | £0.000000000212137755865691 | £0.000000000212137755865691 | £0.000000000216253765374158 | £0.000000000216253765374158 | £12 | - |
| Jun-19 2023 | £0.000000000198385222225525 | £0.000000000197997511844004 | £0.00000000019859121098289 | £0.00000000019829890797152 | £38 | - |
| Jun-18 2023 | £0.00000000019777005879236 | £0.00000000019777005879236 | £0.000000000204012447594866 | £0.000000000201946454117288 | £50 | - |
| Jun-14 2023 | £0.000000000216838194814742 | £0.000000000216838194814742 | £0.000000000216838194814742 | £0.000000000216838194814742 | - | - |
| Jun-13 2023 | £0.000000000216838194814742 | £0.000000000216838194814742 | £0.000000000216838194814742 | £0.000000000216838194814742 | - | - |
| Jun-12 2023 | £0.000000000216838194814742 | £0.000000000214003628716406 | £0.000000000218088810884158 | £0.000000000217629543439364 | - | - |
| Jun-11 2023 | £0.000000000217560129608853 | £0.000000000216313201939996 | £0.000000000242025747892556 | £0.000000000242025747892556 | £176 | - |
| Jun-10 2023 | £0.000000000242025747892556 | £0.000000000242025747892556 | £0.000000000242025747892556 | £0.000000000242025747892556 | - | - |
| Jun-09 2023 | £0.000000000242025747892556 | £0.000000000240378116498071 | £0.000000000242569326900488 | £0.000000000242342837173396 | - | - |
| Jun-08 2023 | £0.000000000242348285176134 | £0.0000000002418925784487 | £0.00000000024639931460963 | £0.00000000024639931460963 | £22 | - |
| Jun-07 2023 | £0.00000000024639931460963 | £0.00000000024639931460963 | £0.00000000024639931460963 | £0.00000000024639931460963 | - | - |
| Jun-06 2023 | £0.00000000024639931460963 | £0.00000000024639931460963 | £0.00000000024639931460963 | £0.00000000024639931460963 | - | - |
Frogol (FROGOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 23일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79802 GBP.