시가총액 zł9.60T 1.1%
볼륨 24시간 zł501.10B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
코인 27.083 +38
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-29 2023 zł0.000000001057336137856237 zł0.000000001057336137856237 zł0.000000001057336137856237 zł0.000000001057336137856237 - -
Jun-28 2023 zł0.000000001057336137856237 zł0.000000001057336137856237 zł0.000000001057336137856237 zł0.000000001057336137856237 - -
Jun-23 2023 zł0.000000001057336137856237 zł0.000000001057336137856237 zł0.000000001057336137856237 zł0.000000001057336137856237 zł59 -
Jun-22 2023 zł0.000000001057708823634047 zł0.000000001057708823634047 zł0.000000001078231052491898 zł0.000000001078231052491898 zł59 -
Jun-19 2023 zł0.00000000098913934094499 zł0.000000000987206235308629 zł0.000000000990166391152744 zł0.000000000988708982154337 zł189 -
Jun-18 2023 zł0.000000000986072165144151 zł0.000000000986072165144151 zł0.000000001017196420654542 zł0.000000001006895474828624 zł250 -
Jun-14 2023 zł0.000000001081144990058434 zł0.000000001081144990058434 zł0.000000001081144990058434 zł0.000000001081144990058434 - -
Jun-13 2023 zł0.000000001081144990058434 zł0.000000001081144990058434 zł0.000000001081144990058434 zł0.000000001081144990058434 - -
Jun-12 2023 zł0.000000001081144990058434 zł0.000000001067011977473524 zł0.000000001087380502667688 zł0.000000001085090616896134 - -
Jun-11 2023 zł0.000000001084744522818187 zł0.000000001078527400399779 zł0.000000001206728939164699 zł0.000000001206728939164699 zł876 -
Jun-10 2023 zł0.000000001206728939164699 zł0.000000001206728939164699 zł0.000000001206728939164699 zł0.000000001206728939164699 - -
Jun-09 2023 zł0.000000001206728939164699 zł0.000000001198513926910367 zł0.00000000120943919840491 zł0.000000001208309931331116 - -
Jun-08 2023 zł0.000000001208337094815257 zł0.00000000120606496261215 zł0.000000001228535336090713 zł0.000000001228535336090713 zł109 -
Jun-07 2023 zł0.000000001228535336090713 zł0.000000001228535336090713 zł0.000000001228535336090713 zł0.000000001228535336090713 - -
Jun-06 2023 zł0.000000001228535336090713 zł0.000000001228535336090713 zł0.000000001228535336090713 zł0.000000001228535336090713 - -

Frogol (FROGOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 23일 동안 분석, 17-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97889 PLN.