시가총액 $2.42T
4.48%
볼륨 24시간 $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
코인
28.570
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | $22 | - |
Aug-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-18 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-16 2024 | $0.00001462 | $0.0000145 | $0.0000148 | $0.0000148 | $15 | - |
Aug-15 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001557 | $0.00001557 | $0 | - |
Aug-12 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Aug-11 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Aug-10 2024 | $0.00001557 | $0.00001557 | $0.00001563 | $0.00001563 | $4 | - |
Aug-09 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |