시가총액 $2.28T
-5.13%
볼륨 24시간 $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
코인
28.954
+13
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-19 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-18 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-17 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-16 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-15 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-14 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-13 2024 | $0.000007012 | $0.000007012 | $0.000007012 | $0.000007012 | - | - |
Sep-12 2024 | $0.000007012 | $0.000007012 | $0.0000091905 | $0.0000091905 | $3 | - |
Sep-11 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
Sep-10 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
Sep-09 2024 | $0.0000091905 | $0.0000091905 | $0.0000091905 | $0.0000091905 | - | - |
Sep-08 2024 | $0.0000091905 | $0.0000091905 | $0.00001262 | $0.00001262 | $1,305 | - |
Sep-07 2024 | $0.00001262 | $0.00001262 | $0.00001303 | $0.00001303 | $4 | - |
Sep-06 2024 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |