시가총액 $2.41T
4.34%
볼륨 24시간 $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Frogo (FROGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | $22 | - |
| Aug-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-18 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
| Aug-16 2024 | $0.00001462 | $0.0000145 | $0.0000148 | $0.0000148 | $15 | - |
| Aug-15 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-14 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-13 2024 | $0.0000148 | $0.0000148 | $0.00001557 | $0.00001557 | $0 | - |
| Aug-12 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Aug-11 2024 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Aug-10 2024 | $0.00001557 | $0.00001557 | $0.00001563 | $0.00001563 | $4 | - |
| Aug-09 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |