시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
3 의사록 전에
Froggie (FROGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00405823 | $0.0037695 | $0.00407453 | $0.00385618 | $795,574 | - |
| Apr-07 2026 | $0.00377293 | $0.00366361 | $0.00377293 | $0.00371315 | $586,634 | - |
| Apr-06 2026 | $0.00370234 | $0.00342206 | $0.00375226 | $0.00345124 | $651,752 | - |
| Apr-05 2026 | $0.00340254 | $0.00337877 | $0.00346457 | $0.00342367 | $539,721 | - |
| Apr-04 2026 | $0.00342853 | $0.00336211 | $0.00344404 | $0.00336469 | $564,352 | - |
| Apr-03 2026 | $0.00337304 | $0.00335787 | $0.00338164 | $0.00335787 | $513,875 | - |
| Apr-02 2026 | $0.00337377 | $0.00329247 | $0.00347138 | $0.00347138 | $527,574 | - |
| Apr-01 2026 | $0.0034577 | $0.00342942 | $0.0035444 | $0.00349344 | $461,302 | - |
| Mar-31 2026 | $0.00350243 | $0.00339938 | $0.00352113 | $0.00347711 | $270,454 | - |
| Mar-30 2026 | $0.0034929 | $0.00344464 | $0.00352765 | $0.00344464 | $268,663 | - |
| Mar-29 2026 | $0.00342088 | $0.00330534 | $0.00345708 | $0.00333705 | $289,798 | - |
| Mar-28 2026 | $0.00335755 | $0.00328844 | $0.00339148 | $0.00339148 | $272,037 | - |
| Mar-27 2026 | $0.00336024 | $0.00317217 | $0.00350023 | $0.00326823 | $312,341 | - |
| Mar-26 2026 | $0.00326766 | $0.00321898 | $0.00332303 | $0.00332303 | $276,752 | - |
| Mar-25 2026 | $0.00332482 | $0.00325445 | $0.00333059 | $0.00330118 | $282,316 | - |