시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Froggie FROGGIE

Froggie (FROGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0042787 $0.00383577 $0.00428903 $0.00385444 $1,463,013 -
Oct-26 2025 $0.00406141 $0.00381518 $0.00432723 $0.00432723 $1,492,100 -
Oct-25 2025 $0.00425143 $0.00399698 $0.0047078 $0.00403278 $2,284,693 -
Oct-24 2025 $0.00408155 $0.00343188 $0.00408155 $0.00344432 $1,870,827 -
Oct-23 2025 $0.00353686 $0.00321322 $0.00400151 $0.00391512 $1,759,376 -
Oct-22 2025 $0.00378437 $0.00360078 $0.00475808 $0.00475808 $2,887,185 -
Oct-21 2025 $0.00483499 $0.00468407 $0.0056459 $0.0056459 $2,317,270 -
Oct-20 2025 $0.00537327 $0.00505123 $0.00739252 $0.00739252 $10,210,934 -
Oct-19 2025 $0.00790297 $0.00762737 $0.00905356 $0.00905356 $181,070,506 -
Oct-18 2025 $0.00774949 $0.0073506 $0.012443 $0.00859919 $68,361,800 -
Oct-17 2025 $0.00844218 $0.00578669 $0.010732 $0.00578669 $275,144,009 -
Oct-16 2025 $0.00570236 $0.00539432 $0.00593199 $0.00545184 $150,002,554 -
Oct-15 2025 $0.00533463 $0.00531727 $0.00575125 $0.00553253 $124,698,045 -
Oct-14 2025 $0.00547163 $0.00498566 $0.00626358 $0.00621386 $231,191,032 -
Oct-13 2025 $0.00626819 $0.00571088 $0.00745094 $0.00745094 $121,517,037 -

Froggie (FROGGIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 30-06-2025일부터.