시가총액 $3.27T
-1.13%
볼륨 24시간 $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Frog (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-26 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-25 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-24 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-23 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-22 2022 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | $0.00000000001343216536 | - | - |
| Aug-21 2022 | $0.00000000001343216536 | $0.00000000001343207427 | $0.00000000001343216536 | $0.00000000001343207427 | - | - |
| Aug-20 2022 | $0.00000000001343175977 | $0.00000000001306549671 | $0.00000000001406397995 | $0.00000000001355585194 | - | - |
| Aug-19 2022 | $0.00000000001355567499 | $0.00000000001346519253 | $0.00000000001816594085 | $0.00000000001816594085 | $2 | - |
| Aug-18 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-17 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-16 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-15 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-14 2022 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | $0.00000000001816594085 | - | - |
| Aug-13 2022 | $0.00000000001816594085 | $0.00000000001816577003 | $0.00000000001816594085 | $0.00000000001816577003 | - | - |