시가총액 $3.32T
-2.89%
볼륨 24시간 $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
0 초 전에
Frodo the virtual samurai (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00021104 | $0.00021094 | $0.00021756 | $0.00021756 | $709 | $1,055,210 |
| Jan-06 2026 | $0.00021602 | $0.00021555 | $0.00021973 | $0.00021973 | - | $1,080,128 |
| Jan-05 2026 | $0.0002197 | $0.00021523 | $0.0002197 | $0.00021557 | - | $1,098,521 |
| Jan-04 2026 | $0.0002156 | $0.00021166 | $0.0002156 | $0.00021166 | - | $1,078,012 |
| Jan-03 2026 | $0.0002117 | $0.00021055 | $0.00021266 | $0.00021266 | $79 | $1,058,537 |
| Jan-02 2026 | $0.00021266 | $0.00020799 | $0.00021266 | $0.00020799 | - | $1,063,311 |
| Jan-01 2026 | $0.00020799 | $0.00020677 | $0.0002102 | $0.00020893 | - | $1,039,982 |
| Dec-31 2025 | $0.00020874 | $0.00020701 | $0.00021012 | $0.00021012 | - | $1,043,734 |
| Dec-30 2025 | $0.0002103 | $0.00020841 | $0.00021118 | $0.00020914 | $366 | $1,051,550 |
| Dec-29 2025 | $0.00020931 | $0.00020819 | $0.00021419 | $0.00021276 | $2,273 | $1,046,599 |
| Dec-28 2025 | $0.00021074 | $0.00020678 | $0.00021117 | $0.00020749 | - | $1,053,729 |
| Dec-27 2025 | $0.00020688 | $0.00020533 | $0.00020703 | $0.0002055 | - | $1,034,405 |
| Dec-26 2025 | $0.0002055 | $0.0002052 | $0.00020808 | $0.00020808 | - | $1,027,526 |
| Dec-25 2025 | $0.00020866 | $0.00020783 | $0.00021036 | $0.00021016 | - | $1,043,320 |
| Dec-24 2025 | $0.00021016 | $0.00020743 | $0.00021072 | $0.00020956 | $280 | $1,050,823 |