시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Frodo the virtual samurai (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002966 | $0.0002906 | $0.0002966 | $0.00029168 | $4,630 | $1,483,043 |
| Dec-15 2025 | $0.00029231 | $0.00028932 | $0.00031307 | $0.00030659 | $8,947 | $1,461,589 |
| Dec-14 2025 | $0.00030659 | $0.00030659 | $0.00032233 | $0.00031956 | $15,533 | $1,532,972 |
| Dec-13 2025 | $0.00031943 | $0.00031555 | $0.00032393 | $0.00031555 | $13,973 | $1,597,169 |
| Dec-12 2025 | $0.00031511 | $0.00031511 | $0.00035794 | $0.0003403 | $40,243 | $1,575,570 |
| Dec-11 2025 | $0.00033936 | $0.0003327 | $0.00035 | $0.00035 | $32,124 | $1,696,823 |
| Dec-10 2025 | $0.00035032 | $0.00030953 | $0.00036 | $0.00031167 | $63,989 | $1,751,626 |
| Dec-09 2025 | $0.00031167 | $0.00030379 | $0.00031874 | $0.00030915 | $5,583 | $1,558,399 |
| Dec-08 2025 | $0.00030858 | $0.00030809 | $0.00031484 | $0.00031288 | $3,520 | $1,542,915 |
| Dec-07 2025 | $0.0003123 | $0.00030406 | $0.00032118 | $0.00031217 | $6,771 | $1,561,509 |
| Dec-06 2025 | $0.00031217 | $0.00030659 | $0.00031217 | $0.00031045 | $1,364 | $1,560,875 |
| Dec-05 2025 | $0.00031045 | $0.00031045 | $0.00033883 | $0.00032905 | $40,737 | $1,552,293 |
| Dec-04 2025 | $0.00032842 | $0.00030658 | $0.0003533 | $0.00031284 | $75,019 | $1,642,137 |
| Dec-03 2025 | $0.00030741 | $0.00028891 | $0.00030741 | $0.00028891 | $18,224 | $1,537,067 |
| Dec-02 2025 | $0.00028912 | $0.00026782 | $0.00029129 | $0.00026862 | $6,279 | $1,445,645 |