시가총액 $2.52T
0.67%
볼륨 24시간 $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
2 의사록 전에
Frodo the virtual samurai (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00012715 | $0.00012368 | $0.00012715 | $0.00012384 | - | $635,775 |
| Feb-19 2026 | $0.00012337 | $0.0001229 | $0.00012496 | $0.0001229 | - | $616,887 |
| Feb-18 2026 | $0.00012289 | $0.00012259 | $0.00012683 | $0.00012551 | $210 | $614,500 |
| Feb-17 2026 | $0.00012551 | $0.0001239 | $0.00012741 | $0.00012741 | - | $627,554 |
| Feb-16 2026 | $0.00012741 | $0.00012417 | $0.00012741 | $0.00012587 | $1,591 | $637,093 |
| Feb-15 2026 | $0.00012587 | $0.00012555 | $0.00013042 | $0.00012965 | $102 | $629,376 |
| Feb-14 2026 | $0.00012964 | $0.00012584 | $0.00013013 | $0.00012585 | $252 | $648,210 |
| Feb-13 2026 | $0.00012585 | $0.0001225 | $0.00012585 | $0.00012571 | - | $629,263 |
| Feb-12 2026 | $0.00012461 | $0.00012444 | $0.00013194 | $0.00013123 | - | $623,096 |
| Feb-11 2026 | $0.00013103 | $0.00012672 | $0.00013284 | $0.00013245 | - | $655,159 |
| Feb-10 2026 | $0.00013237 | $0.00013237 | $0.00013646 | $0.00013613 | - | $661,868 |
| Feb-09 2026 | $0.00013656 | $0.00013393 | $0.00013782 | $0.00013782 | $172 | $682,824 |
| Feb-08 2026 | $0.00013782 | $0.00013657 | $0.00013857 | $0.00013857 | - | $689,126 |
| Feb-07 2026 | $0.00013908 | $0.0001354 | $0.00014056 | $0.00013767 | - | $695,429 |
| Feb-06 2026 | $0.00013784 | $0.00013105 | $0.00013811 | $0.00013145 | $61 | $689,206 |