시가총액 $2.49T
0.3%
볼륨 24시간 $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
Frodo the virtual samurai (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009899 | $0.00009701 | $0.00010483 | $0.00010474 | $423 | $494,950 |
| Apr-01 2026 | $0.00010491 | $0.0001044 | $0.00011103 | $0.00010985 | $2,057 | $524,551 |
| Mar-31 2026 | $0.00010985 | $0.00010818 | $0.00011042 | $0.00010977 | - | $549,255 |
| Mar-30 2026 | $0.00010977 | $0.00010961 | $0.00011119 | $0.00010983 | - | $548,856 |
| Mar-29 2026 | $0.00011106 | $0.00011049 | $0.00011112 | $0.00011083 | - | $555,306 |
| Mar-28 2026 | $0.00011083 | $0.00010886 | $0.00011083 | $0.00010886 | - | $554,158 |
| Mar-27 2026 | $0.00010886 | $0.00010812 | $0.00011177 | $0.00011177 | - | $544,333 |
| Mar-26 2026 | $0.00011177 | $0.00011103 | $0.00011485 | $0.00011484 | $19 | $558,885 |
| Mar-25 2026 | $0.00011467 | $0.00011273 | $0.00011467 | $0.00011273 | - | $573,371 |
| Mar-24 2026 | $0.00011273 | $0.0001119 | $0.00011342 | $0.00011342 | $12 | $563,651 |
| Mar-23 2026 | $0.00011342 | $0.00011107 | $0.00011523 | $0.00011136 | - | $567,147 |
| Mar-22 2026 | $0.00011136 | $0.00011131 | $0.00011428 | $0.00011428 | $3 | $556,814 |
| Mar-21 2026 | $0.00011428 | $0.00011398 | $0.00011451 | $0.00011421 | - | $571,410 |
| Mar-20 2026 | $0.00011407 | $0.00011359 | $0.0001147 | $0.00011371 | $30 | $570,377 |
| Mar-19 2026 | $0.00011407 | $0.00011407 | $0.00011599 | $0.00011599 | $53 | $570,368 |