시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
54 초 전에
Frodo the virtual samurai (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011785 | $0.00011699 | $0.00011854 | $0.00011854 | $113 | $589,280 |
| Mar-11 2026 | $0.00011854 | $0.0001169 | $0.00011854 | $0.00011735 | $220 | $592,737 |
| Mar-10 2026 | $0.00011731 | $0.00011662 | $0.00011903 | $0.00011662 | - | $586,551 |
| Mar-09 2026 | $0.00011697 | $0.00011266 | $0.00011697 | $0.00011266 | $158 | $584,863 |
| Mar-08 2026 | $0.00011266 | $0.00011247 | $0.00011332 | $0.00011283 | - | $563,326 |
| Mar-07 2026 | $0.00011284 | $0.00011284 | $0.00011445 | $0.00011445 | - | $564,222 |
| Mar-06 2026 | $0.00011523 | $0.00011516 | $0.00011851 | $0.00011816 | $76 | $576,196 |
| Mar-05 2026 | $0.00011848 | $0.00011825 | $0.00012079 | $0.00012066 | - | $592,438 |
| Mar-04 2026 | $0.00012069 | $0.00011656 | $0.00012074 | $0.0001169 | - | $603,485 |
| Mar-03 2026 | $0.00011689 | $0.00011582 | $0.00011719 | $0.00011677 | - | $584,479 |
| Mar-02 2026 | $0.0001167 | $0.00011363 | $0.00011764 | $0.00011363 | $302 | $583,538 |
| Mar-01 2026 | $0.00011296 | $0.00011194 | $0.00011534 | $0.00011194 | $13 | $564,814 |
| Feb-28 2026 | $0.00011194 | $0.00010912 | $0.00011335 | $0.00011319 | - | $559,715 |
| Feb-27 2026 | $0.00011319 | $0.00011319 | $0.00011761 | $0.00011669 | - | $565,966 |
| Feb-26 2026 | $0.00011671 | $0.00011502 | $0.00011798 | $0.00011798 | $530 | $583,597 |