시가총액 $2.97T
-2.15%
볼륨 24시간 $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Frodo the virtual samurai (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00018674 | $0.00018387 | $0.00019239 | $0.00019239 | - | $933,743 |
| Jan-29 2026 | $0.0001924 | $0.00019155 | $0.00019948 | $0.00019934 | $2,787 | $962,042 |
| Jan-28 2026 | $0.00019934 | $0.0001969 | $0.00020015 | $0.0001969 | $92 | $996,724 |
| Jan-27 2026 | $0.0001969 | $0.0001932 | $0.00019691 | $0.00019357 | - | $984,538 |
| Jan-26 2026 | $0.00019338 | $0.00019031 | $0.00019338 | $0.00019031 | - | $966,949 |
| Jan-25 2026 | $0.00018999 | $0.00018999 | $0.00019803 | $0.00019802 | $145 | $949,968 |
| Jan-24 2026 | $0.00019802 | $0.00019802 | $0.00019884 | $0.00019865 | $58 | $990,107 |
| Jan-23 2026 | $0.00019851 | $0.00019743 | $0.00019926 | $0.00019809 | - | $992,577 |
| Jan-22 2026 | $0.00019807 | $0.00019636 | $0.00019964 | $0.00019636 | $219 | $990,373 |
| Jan-21 2026 | $0.0001964 | $0.00019368 | $0.00019982 | $0.00019955 | - | $982,003 |
| Jan-20 2026 | $0.00019955 | $0.00019955 | $0.000209 | $0.00020815 | $174 | $997,789 |
| Jan-19 2026 | $0.00020815 | $0.00020736 | $0.00021421 | $0.00021421 | $12 | $1,040,798 |
| Jan-18 2026 | $0.00021412 | $0.0002127 | $0.00021442 | $0.00021442 | $161 | $1,070,626 |
| Jan-17 2026 | $0.00021442 | $0.00021053 | $0.00021509 | $0.00021055 | - | $1,072,130 |
| Jan-16 2026 | $0.00021055 | $0.00020986 | $0.00021191 | $0.00021086 | - | $1,052,773 |