시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
2 의사록 전에
FRGX Finance (FRGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.012855 | $0.012368 | $0.013288 | $0.012883 | $1,158 | - |
| May-04 2025 | $0.01287 | $0.012776 | $0.013889 | $0.013889 | $1,216 | - |
| May-03 2025 | $0.01392 | $0.012864 | $0.01392 | $0.012864 | $2,224 | - |
| May-02 2025 | $0.012447 | $0.011829 | $0.012572 | $0.01209 | - | - |
| May-01 2025 | $0.012101 | $0.011773 | $0.012505 | $0.011922 | - | - |
| Apr-30 2025 | $0.01192 | $0.011759 | $0.01265 | $0.011759 | $1,628 | - |
| Apr-29 2025 | $0.011727 | $0.011641 | $0.012623 | $0.012454 | $3,103 | - |
| Apr-28 2025 | $0.012454 | $0.011745 | $0.012829 | $0.012807 | $1,804 | - |
| Apr-27 2025 | $0.01292 | $0.01176 | $0.014817 | $0.014817 | $3,349 | - |
| Apr-26 2025 | $0.014807 | $0.014754 | $0.017231 | $0.01627 | $3,443 | - |
| Apr-25 2025 | $0.016281 | $0.015897 | $0.018039 | $0.018039 | - | - |
| Apr-24 2025 | $0.01808 | $0.016033 | $0.019734 | $0.018009 | $5,033 | - |
| Apr-23 2025 | $0.017973 | $0.013426 | $0.01977 | $0.013426 | $3,358 | - |
| Apr-22 2025 | $0.013387 | $0.012034 | $0.013812 | $0.012034 | $5,746 | - |
| Apr-21 2025 | $0.012004 | $0.00961497 | $0.013266 | $0.00961497 | - | - |