시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
FRGX Finance (FRGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.041673 | $0.040376 | $0.042082 | $0.040669 | $11,400 | - |
| Sep-16 2024 | $0.040413 | $0.040383 | $0.043725 | $0.041909 | $17,875 | - |
| Sep-15 2024 | $0.042197 | $0.041036 | $0.042976 | $0.041226 | $12,747 | - |
| Sep-14 2024 | $0.041226 | $0.039982 | $0.041709 | $0.040041 | $15,829 | - |
| Sep-13 2024 | $0.040094 | $0.040093 | $0.040343 | $0.040287 | $11,910 | - |
| Sep-12 2024 | $0.040129 | $0.038678 | $0.040473 | $0.038678 | $19,699 | - |
| Sep-11 2024 | $0.038678 | $0.037447 | $0.039001 | $0.038724 | $11,321 | - |
| Sep-10 2024 | $0.03881 | $0.038685 | $0.039396 | $0.039396 | $8,986 | - |
| Sep-09 2024 | $0.039526 | $0.039083 | $0.039897 | $0.039174 | $9,549 | - |
| Sep-08 2024 | $0.039126 | $0.037892 | $0.039606 | $0.037892 | $7,893 | - |
| Sep-07 2024 | $0.037901 | $0.037814 | $0.038292 | $0.038194 | $8,989 | - |
| Sep-06 2024 | $0.037865 | $0.037458 | $0.040865 | $0.040865 | $12,660 | - |
| Sep-05 2024 | $0.040874 | $0.040593 | $0.04182 | $0.04167 | $12,007 | - |
| Sep-04 2024 | $0.041704 | $0.041225 | $0.0428 | $0.0428 | $13,147 | - |
| Sep-03 2024 | $0.042891 | $0.04211 | $0.043883 | $0.04211 | $18,893 | - |