시가총액 $3.91T
-0.54%
볼륨 24시간 $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Fresco (FRESCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-13 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-12 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-11 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-10 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-09 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-08 2025 | $0.000000000057597851845036 | $0.000000000053978073391277 | $0.000000000061848487749996 | $0.000000000053978073391277 | - | - |
| Jun-07 2025 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.000000000053978073391277 | - | - |
| Jun-06 2025 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.00000000005681069075033 | $0.00000000005681069075033 | - | - |
| Jun-05 2025 | $0.00000000005681069075033 | $0.00000000005681069075033 | $0.000000000057215874253462 | $0.000000000057215874253462 | - | - |
| Jun-04 2025 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000057215874253462 | - | - |
| Jun-03 2025 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000058781015942143 | $0.000000000057406528518746 | $61 | - |
| Jun-02 2025 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000057406528518746 | - | - |
| Jun-01 2025 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000058320776008155 | $0.000000000058320776008155 | - | - |
| May-31 2025 | $0.000000000059935404998159 | $0.000000000059935404998159 | $0.000000000063184819939803 | $0.000000000063184819939803 | - | - |