시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
48 초 전에
Fresco (FRESCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000075419728768608 | $0.000000000071387798550742 | $0.000000000075837251723475 | $0.00000000007166457231427 | $722 | - |
| Jul-27 2024 | $0.000000000076863259465256 | $0.000000000076863259465256 | $0.000000000081251744843828 | $0.000000000080951009743531 | $812 | - |
| Jul-26 2024 | $0.000000000080951009743531 | $0.000000000080951009743531 | $0.000000000081133217563411 | $0.000000000081133217563411 | $25 | - |
| Jul-25 2024 | $0.000000000081133217563411 | $0.000000000081133217563411 | $0.00000000009156766793521 | $0.00000000009156766793521 | $419 | - |
| Jul-24 2024 | $0.00000000009156766793521 | $0.00000000009156766793521 | $0.00000000009156766793521 | $0.00000000009156766793521 | - | - |
| Jul-23 2024 | $0.000000000089094665042602 | $0.000000000089094665042602 | $0.000000000099044413379766 | $0.000000000099044413379766 | $744 | - |
| Jul-22 2024 | $0.000000000099044413379766 | $0.000000000097556250007693 | $0.000000000099532204074946 | $0.000000000098513427598551 | $126 | - |
| Jul-21 2024 | $0.000000000098513427598551 | $0.000000000098513427598551 | $0.000000000098513427598551 | $0.000000000098513427598551 | - | - |
| Jul-20 2024 | $0.000000000098513427598551 | $0.000000000096452170000351 | $0.00000000010775982851749 | $0.00000000010726763144617 | $1,242 | - |
| Jul-19 2024 | $0.00000000010312056791843 | $0.00000000010312056791843 | $0.0000000001046165289267 | $0.0000000001046165289267 | $194 | - |
| Jul-18 2024 | $0.0000000001046165289267 | $0.00000000010383309052006 | $0.0000000001175529468542 | $0.0000000001175529468542 | $445 | - |
| Jul-17 2024 | $0.0000000001175529468542 | $0.0000000001175529468542 | $0.0000000001383185854916 | $0.0000000001383185854916 | $3,417 | - |
| Jul-16 2024 | $0.0000000001383185854916 | $0.00000000010742689446069 | $0.00000000014441445080182 | $0.00000000010877251871321 | $5,014 | - |
| Jul-15 2024 | $0.00000000010877251871321 | $0.00000000010584565811319 | $0.00000000010986303655944 | $0.00000000010584565811319 | $407 | - |
| Jul-14 2024 | $0.00000000010584565811319 | $0.00000000010372031769097 | $0.00000000010584565811319 | $0.00000000010372031769097 | $4 | - |