시가총액 $3.94T -1.34%
볼륨 24시간 $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
코인 33.573 +7
거래소 885
마지막 업데이트 3 의사록 전에
Freicoin FRC

Freicoin (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00753717 $0.00747405 $0.00997275 $0.00992711 $500 -
Oct-29 2025 $0.00996363 $0.00806698 $0.010036 $0.00806698 $1 -
Oct-28 2025 $0.00806698 $0.00806698 $0.00806698 $0.00806698 - -
Oct-27 2025 $0.00806698 $0.0080435 $0.00812055 $0.0080435 - -
Oct-26 2025 $0.00801458 $0.00778185 $0.00801458 $0.00778185 $80 -
Oct-25 2025 $0.00778185 $0.00778185 $0.00778185 $0.00778185 - -
Oct-24 2025 $0.00778185 $0.0077297 $0.00778185 $0.0077297 - -
Oct-23 2025 $0.00770297 $0.00752996 $0.0077829 $0.00752996 $89 -
Oct-22 2025 $0.00752996 $0.00752996 $0.00760005 $0.0075838 - -
Oct-21 2025 $0.00765578 $0.00765578 $0.00993779 $0.00993779 $177 -
Oct-20 2025 $0.00995548 $0.00863255 $0.00996755 $0.00863255 $32 -
Oct-19 2025 $0.00871206 $0.00866566 $0.00972482 $0.00963886 $0 -
Oct-18 2025 $0.0096367 $0.00854298 $0.00964466 $0.00959293 $130 -
Oct-17 2025 $0.00962113 $0.00833238 $0.00966879 $0.00866266 $116 -
Oct-16 2025 $0.00866474 $0.00862724 $0.00993997 $0.00886259 $175 -

Freicoin (FRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4456일 동안 분석, 19-08-2013일부터.