시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
15 초 전에
Freicoin (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012439 | $0.012439 | $0.012439 | $0.012439 | - | - |
| Jun-21 2025 | $0.012439 | $0.012382 | $0.012471 | $0.012388 | - | - |
| Jun-20 2025 | $0.012377 | $0.012352 | $0.022349 | $0.021982 | $987 | - |
| Jun-19 2025 | $0.022013 | $0.021851 | $0.024286 | $0.024286 | $44 | - |
| Jun-18 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-17 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-16 2025 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
| Jun-15 2025 | $0.024286 | $0.024142 | $0.024342 | $0.024268 | - | - |
| Jun-14 2025 | $0.02426 | $0.01267 | $0.024267 | $0.012712 | $186 | - |
| Jun-13 2025 | $0.012711 | $0.012468 | $0.018349 | $0.018349 | $1,561 | - |
| Jun-12 2025 | $0.018349 | $0.018181 | $0.018468 | $0.018468 | - | - |
| Jun-11 2025 | $0.018448 | $0.018436 | $0.02754 | $0.02754 | $57 | - |
| Jun-10 2025 | $0.02754 | $0.02754 | $0.02754 | $0.02754 | - | - |
| Jun-09 2025 | $0.02754 | $0.026371 | $0.02754 | $0.026431 | - | - |
| Jun-08 2025 | $0.026444 | $0.016909 | $0.026531 | $0.026153 | $424 | - |