시가총액 $3.35T
-0.12%
볼륨 24시간 $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
코인
33.685
+4
거래소
885
마지막 업데이트
1 분 전에
Freicoin (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00825 | $0.00824712 | $0.00832494 | $0.00828912 | - | - |
| Nov-18 2025 | $0.00835814 | $0.00807483 | $0.00841915 | $0.00827737 | $127 | - |
| Nov-17 2025 | $0.0082646 | $0.00823821 | $0.00849919 | $0.00849919 | $34 | - |
| Nov-16 2025 | $0.00849919 | $0.00847368 | $0.00867787 | $0.00857084 | - | - |
| Nov-15 2025 | $0.00860216 | $0.00859438 | $0.00964796 | $0.00952106 | $153 | - |
| Nov-14 2025 | $0.00946086 | $0.00946086 | $0.011034 | $0.011034 | $143 | - |
| Nov-13 2025 | $0.011034 | $0.011034 | $0.011412 | $0.011199 | - | - |
| Nov-12 2025 | $0.011206 | $0.010145 | $0.011206 | $0.010445 | $199 | - |
| Nov-11 2025 | $0.010445 | $0.010445 | $0.010733 | $0.010582 | - | - |
| Nov-10 2025 | $0.010615 | $0.010519 | $0.010639 | $0.010548 | $53 | - |
| Nov-09 2025 | $0.010503 | $0.010341 | $0.011385 | $0.011185 | $246 | - |
| Nov-08 2025 | $0.011263 | $0.010218 | $0.011281 | $0.010334 | $15 | - |
| Nov-07 2025 | $0.010349 | $0.010169 | $0.011254 | $0.011109 | $174 | - |
| Nov-06 2025 | $0.01114 | $0.011066 | $0.011418 | $0.011387 | $117 | - |
| Nov-05 2025 | $0.011422 | $0.011167 | $0.019324 | $0.019204 | $752 | - |