시가총액 $4.45T -0%
볼륨 24시간 $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
코인 33.370 +13
거래소 885
마지막 업데이트 13 초 전에
Freicoin FRC

Freicoin (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.01105 $0.010931 $0.011076 $0.010962 - -
Oct-07 2025 $0.010958 $0.010891 $0.012473 $0.011233 $41 -
Oct-06 2025 $0.011239 $0.00981243 $0.012548 $0.00981243 $1,200 -
Oct-05 2025 $0.00981243 $0.00981243 $0.00981243 $0.00981243 - -
Oct-04 2025 $0.00981243 $0.00981243 $0.00981243 $0.00981243 - -
Oct-03 2025 $0.00981243 $0.00956033 $0.00985155 $0.00962336 - -
Oct-02 2025 $0.00965566 $0.00947607 $0.00967499 $0.00952577 $0 -
Oct-01 2025 $0.00946959 $0.00913227 $0.00946959 $0.00913227 $0 -
Sep-30 2025 $0.00910698 $0.00904833 $0.010324 $0.010275 $285 -
Sep-29 2025 $0.010291 $0.010047 $0.013718 $0.010084 $611 -
Sep-28 2025 $0.010097 $0.00874675 $0.010097 $0.00877443 $128 -
Sep-27 2025 $0.0087663 $0.00873657 $0.0087773 $0.00877365 $27 -
Sep-26 2025 $0.00876381 $0.00871007 $0.012026 $0.012026 $318 -
Sep-25 2025 $0.012041 $0.00908516 $0.012055 $0.00908516 $172 -
Sep-24 2025 $0.00908516 $0.00892059 $0.009112 $0.008986 - -

Freicoin (FRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4434일 동안 분석, 19-08-2013일부터.