시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
31 초 전에
Freicoin (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016784 | $0.016769 | $0.02081 | $0.020247 | $10 | - |
| Jul-13 2025 | $0.020171 | $0.01653 | $0.022347 | $0.022347 | $3 | - |
| Jul-12 2025 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | - |
| Jul-11 2025 | $0.022347 | $0.021943 | $0.022454 | $0.021943 | - | - |
| Jul-10 2025 | $0.022022 | $0.020514 | $0.022022 | $0.020514 | $283 | - |
| Jul-09 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-08 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-07 2025 | $0.020514 | $0.020514 | $0.020802 | $0.020754 | - | - |
| Jul-06 2025 | $0.02074 | $0.016216 | $0.020804 | $0.016223 | $1,519 | - |
| Jul-05 2025 | $0.016235 | $0.00755343 | $0.016235 | $0.00755343 | $318 | - |
| Jul-04 2025 | $0.00755343 | $0.00751822 | $0.00767452 | $0.00767293 | - | - |
| Jul-03 2025 | $0.00767517 | $0.00766097 | $0.012672 | $0.012672 | $1,287 | - |
| Jul-02 2025 | $0.012672 | $0.012672 | $0.012672 | $0.012672 | - | - |
| Jul-01 2025 | $0.012672 | $0.012672 | $0.012901 | $0.012896 | - | - |
| Jun-30 2025 | $0.012864 | $0.012864 | $0.020415 | $0.020415 | $143 | - |