시가총액 €2.25T
2.16%
볼륨 24시간 €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
코인
27.095
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | - | - |
Aug-22 2022 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | - | - |
Aug-21 2022 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | - | - |
Aug-20 2022 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | - | - |
Aug-19 2022 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | - | - |
Aug-18 2022 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | €0.000000000097214773031937 | - | - |
Aug-17 2022 | €0.000000000097214773031937 | €0.000000000096975386456817 | €0.000000000100907999964882 | €0.000000000097079257957044 | - | - |
Aug-16 2022 | €0.000000000097086707189769 | €0.000000000096312687190598 | €0.000000000108352678571214 | €0.000000000108352678571214 | €5,633 | - |
Aug-15 2022 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | - | - |
Aug-14 2022 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | - | - |
Aug-13 2022 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | - | - |
Aug-12 2022 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | - | - |
Aug-11 2022 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | €0.000000000108352678571214 | - | - |
Aug-10 2022 | €0.000000000108352678571214 | €0.000000000107707936849688 | €0.000000000110108332489848 | €0.000000000110100777062727 | - | - |
Aug-09 2022 | €0.000000000110102109583554 | €0.000000000108440630630145 | €0.000000000115422435961502 | €0.000000000114691194277209 | - | - |
FREEMOON ETH (EFREEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 263일 동안 분석, 24-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9273 EUR.