시가총액 £1.93T
2.07%
볼륨 24시간 £89.97B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
코인
27.098
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-23 2022 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | - | - |
| Aug-22 2022 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | - | - |
| Aug-21 2022 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | - | - |
| Aug-20 2022 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | - | - |
| Aug-19 2022 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | - | - |
| Aug-18 2022 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | £0.000000000083644752303743 | - | - |
| Aug-17 2022 | £0.000000000083644752303743 | £0.000000000083438781234159 | £0.000000000086822448885992 | £0.00000000008352815351408 | - | - |
| Aug-16 2022 | £0.000000000083534562922925 | £0.000000000082868586867131 | £0.000000000093227939312874 | £0.000000000093227939312874 | £4,847 | - |
| Aug-15 2022 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | - | - |
| Aug-14 2022 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | - | - |
| Aug-13 2022 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | - | - |
| Aug-12 2022 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | - | - |
| Aug-11 2022 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | £0.000000000093227939312874 | - | - |
| Aug-10 2022 | £0.000000000093227939312874 | £0.000000000092673195831869 | £0.000000000094738524922193 | £0.000000000094732024142421 | - | - |
| Aug-09 2022 | £0.000000000094733170659262 | £0.000000000093303614315289 | £0.000000000099310843045664 | £0.000000000098681673963133 | - | - |
FREEMOON ETH (EFREEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 263일 동안 분석, 24-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79786 GBP.