시가총액 R$12.54T
2.23%
볼륨 24시간 R$566.94B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
코인
27.095
+8
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Aug-23 2022 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | - | - |
| Aug-22 2022 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | - | - |
| Aug-21 2022 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | - | - |
| Aug-20 2022 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | - | - |
| Aug-19 2022 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | - | - |
| Aug-18 2022 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | R$0.000000000540819421589402 | - | - |
| Aug-17 2022 | R$0.000000000540819421589402 | R$0.000000000539487680486122 | R$0.000000000561365361176357 | R$0.000000000540065532215035 | - | - |
| Aug-16 2022 | R$0.00000000054010697334181 | R$0.00000000053580099149158 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$31,337 | - |
| Aug-15 2022 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | - | - |
| Aug-14 2022 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | - | - |
| Aug-13 2022 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | - | - |
| Aug-12 2022 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | - | - |
| Aug-11 2022 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | R$0.000000000602781152750266 | - | - |
| Aug-10 2022 | R$0.000000000602781152750266 | R$0.00000000059919436409629 | R$0.000000000612548101817511 | R$0.000000000612506069916412 | - | - |
| Aug-09 2022 | R$0.000000000612513482916725 | R$0.000000000603270442393754 | R$0.000000000642111204997956 | R$0.000000000638043204915171 | - | - |
FREEMOON ETH (EFREEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 263일 동안 분석, 24-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1587 BRL.