時価総額 €2.32T
-1.2%
ボリューム24h €92.53B
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
硬貨
27.195
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | - | - |
Aug-22 2022 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | - | - |
Aug-21 2022 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | - | - |
Aug-20 2022 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | - | - |
Aug-19 2022 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | - | - |
Aug-18 2022 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | €0.000000000096451564202353 | - | - |
Aug-17 2022 | €0.000000000096451564202353 | €0.000000000096214056991265 | €0.000000000100115796535846 | €0.000000000096317113022365 | - | - |
Aug-16 2022 | €0.00000000009632450377303 | €0.000000000095556560410972 | €0.000000000107502028835423 | €0.000000000107502028835423 | €5,589 | - |
Aug-15 2022 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | - | - |
Aug-14 2022 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | - | - |
Aug-13 2022 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | - | - |
Aug-12 2022 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | - | - |
Aug-11 2022 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | €0.000000000107502028835423 | - | - |
Aug-10 2022 | €0.000000000107502028835423 | €0.000000000106862348819638 | €0.000000000109243899554955 | €0.000000000109236403443599 | - | - |
Aug-09 2022 | €0.000000000109237725503139 | €0.000000000107589290404772 | €0.000000000114516283331502 | €0.000000000113790782442486 | - | - |
FREEMOON ETH(EFREEMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、263日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92002 EUR.