時価総額 $2.46T
-2.96%
ボリューム24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
硬貨
34.665
取引所
204
ライブ
FREEMOON ETH (EFREEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FREEMOON ETH (EFREEMOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-22 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-21 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-20 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-19 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-18 2022 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | $0.00000000010483637769 | - | - |
| Aug-17 2022 | $0.00000000010483637769 | $0.00000000010457822329 | $0.00000000010881915234 | $0.00000000010469023828 | - | - |
| Aug-16 2022 | $0.00000000010469827153 | $0.00000000010386356863 | $0.00000000011684749118 | $0.00000000011684749118 | $6,075 | - |
| Aug-15 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-14 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-13 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-12 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-11 2022 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | $0.00000000011684749118 | - | - |
| Aug-10 2022 | $0.00000000011684749118 | $0.00000000011615220193 | $0.000000000118740787759999 | $0.000000000118732639989999 | - | - |
| Aug-09 2022 | $0.00000000011873407698 | $0.00000000011694233865 | $0.000000000124471515109999 | $0.00000000012368294433 | - | - |