Cap Mercado $2.48T 6.44%
Volume 24h $139.16B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Moedas 26.966 +6
Trocas 885
Última atualização 7 Segundos atrás
FREEMOON ETH EFREEMOON

Preços históricos de FREEMOON ETH (EFREEMOON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-22 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-21 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-20 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-19 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-18 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-17 2022 $104,836,377,690,000 $104,578,223,290,000 $108,819,152,340,000 $104,690,238,280,000 - -
Aug-16 2022 $104,698,271,530,000 $103,863,568,630,000 $116,847,491,180,000 $116,847,491,180,000 $6,075 -
Aug-15 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-14 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-13 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-12 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-11 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-10 2022 $116,847,491,180,000 $116,152,201,930,000 $118,740,787,759,999 $118,732,639,989,999 - -
Aug-09 2022 $118,734,076,980,000 $116,942,338,650,000 $124,471,515,109,999 $123,682,944,330,000 - -

Análise histórica e de mercado do preço de FREEMOON ETH (EFREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 263 dias, a partir do dia 15-08-2023.