시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Freedom (FDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00960216 | $0.00951255 | $0.0101 | $0.0101 | $239,601 | - |
| Feb-05 2026 | $0.0101 | $0.00966666 | $0.0101 | $0.00966666 | $234,251 | - |
| Feb-04 2026 | $0.00966666 | $0.00942223 | $0.00972438 | $0.00946721 | $202,648 | - |
| Feb-03 2026 | $0.00946721 | $0.00936181 | $0.00980002 | $0.00974618 | $252,398 | - |
| Feb-02 2026 | $0.00974618 | $0.00910187 | $0.00974618 | $0.0096416 | $241,187 | - |
| Feb-01 2026 | $0.0096416 | $0.0095082 | $0.010004 | $0.010004 | $217,572 | - |
| Jan-31 2026 | $0.010004 | $0.00996876 | $0.010462 | $0.010462 | $227,006 | - |
| Jan-30 2026 | $0.010462 | $0.00994395 | $0.010513 | $0.010259 | $208,770 | - |
| Jan-29 2026 | $0.010259 | $0.010259 | $0.0109 | $0.010545 | $224,041 | - |
| Jan-28 2026 | $0.010545 | $0.010141 | $0.010582 | $0.010582 | $216,459 | - |
| Jan-27 2026 | $0.010582 | $0.00949124 | $0.010693 | $0.00949124 | $208,174 | - |
| Jan-26 2026 | $0.00949124 | $0.00908652 | $0.00949124 | $0.00931408 | $229,543 | - |
| Jan-25 2026 | $0.00931408 | $0.00931408 | $0.00979181 | $0.00979181 | $226,888 | - |
| Jan-24 2026 | $0.00979181 | $0.00979181 | $0.010694 | $0.010694 | $228,782 | - |
| Jan-23 2026 | $0.010694 | $0.010277 | $0.011057 | $0.010567 | $217,673 | - |