시가총액 $3.90T
-4.1%
볼륨 24시간 $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
코인
32.424
+19
거래소
885
마지막 업데이트
47 초 전에
Freedom (FDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01147 | $0.01147 | $0.011753 | $0.011753 | $277,606 | - |
| Jul-13 2025 | $0.011753 | $0.011653 | $0.011961 | $0.011961 | $287,490 | - |
| Jul-12 2025 | $0.011961 | $0.011911 | $0.012133 | $0.011911 | $272,584 | - |
| Jul-11 2025 | $0.011911 | $0.011891 | $0.012212 | $0.012212 | $283,086 | - |
| Jul-10 2025 | $0.012212 | $0.012212 | $0.012521 | $0.012521 | $246,069 | - |
| Jul-09 2025 | $0.012521 | $0.012413 | $0.012614 | $0.012614 | $226,551 | - |
| Jul-08 2025 | $0.012614 | $0.012614 | $0.013011 | $0.013011 | $256,898 | - |
| Jul-07 2025 | $0.013011 | $0.012906 | $0.013011 | $0.012979 | $245,430 | - |
| Jul-06 2025 | $0.012979 | $0.012788 | $0.013028 | $0.012788 | $281,422 | - |
| Jul-05 2025 | $0.012788 | $0.012687 | $0.012966 | $0.012966 | $258,991 | - |
| Jul-04 2025 | $0.012966 | $0.012912 | $0.013033 | $0.012928 | $239,908 | - |
| Jul-03 2025 | $0.012928 | $0.012727 | $0.013122 | $0.012796 | $258,005 | - |
| Jul-02 2025 | $0.012796 | $0.01272 | $0.013335 | $0.013335 | $270,133 | - |
| Jul-01 2025 | $0.013335 | $0.013225 | $0.013598 | $0.013598 | $268,322 | - |
| Jun-30 2025 | $0.013598 | $0.01322 | $0.013653 | $0.013294 | $296,398 | - |